東証REIT ETF(2555) 東証ETF・ETN 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/07 - - - - -
2020/08/06 1,722.0 1,722.0 1,698.0 1,698.0 870
2020/08/05 1,704.0 1,707.0 1,704.0 1,707.0 70
2020/08/04 1,697.0 1,720.0 1,694.0 1,720.0 660
2020/08/03 1,689.0 1,712.0 1,689.0 1,696.0 670
2020/07/31 1,697.0 1,697.0 1,678.0 1,684.0 2,530
2020/07/30 1,705.0 1,705.0 1,697.0 1,698.0 1,030
2020/07/29 1,701.0 1,701.0 1,693.0 1,694.0 70
2020/07/28 1,706.0 1,706.0 1,689.0 1,689.0 2,030
2020/07/27 1,687.0 1,706.0 1,679.0 1,706.0 900
2020/07/22 1,683.0 1,683.0 1,682.0 1,683.0 480
2020/07/21 1,672.0 1,684.0 1,672.0 1,684.0 1,520
2020/07/20 1,690.0 1,690.0 1,666.0 1,666.0 1,460
2020/07/17 1,678.0 1,684.0 1,673.0 1,679.0 770
2020/07/16 1,686.0 1,692.0 1,677.0 1,677.0 2,370
2020/07/15 1,697.0 1,700.0 1,685.0 1,685.0 8,610
2020/07/14 1,696.0 1,707.0 1,696.0 1,707.0 20
2020/07/13 1,698.0 1,698.0 1,697.0 1,697.0 150
2020/07/10 1,696.0 1,706.0 1,688.0 1,688.0 330
2020/07/09 1,711.0 1,717.0 1,698.0 1,698.0 390
2020/07/08 1,734.0 1,737.0 1,734.0 1,737.0 410
2020/07/07 1,735.0 1,735.0 1,709.0 1,722.0 870
2020/07/06 1,733.0 1,747.0 1,733.0 1,738.0 630
2020/07/03 1,730.0 1,734.0 1,726.0 1,726.0 910
2020/07/02 1,728.0 1,733.0 1,719.0 1,733.0 1,370
2020/07/01 1,707.0 1,716.0 1,697.0 1,702.0 2,090
2020/06/30 1,720.0 1,720.0 1,691.0 1,701.0 1,940
2020/06/29 1,712.0 1,713.0 1,691.0 1,712.0 1,200
2020/06/26 1,736.0 1,736.0 1,736.0 1,736.0 300
2020/06/25 1,720.0 1,720.0 1,705.0 1,705.0 2,330
2020/06/24 1,728.0 1,728.0 1,720.0 1,720.0 110
2020/06/23 1,729.0 1,738.0 1,728.0 1,729.0 7,030
2020/06/22 1,731.0 1,731.0 1,717.0 1,725.0 150
2020/06/19 1,757.0 1,757.0 1,700.0 1,700.0 2,830
2020/06/18 1,750.0 1,750.0 1,722.0 1,740.0 1,450
2020/06/17 1,742.0 1,760.0 1,742.0 1,759.0 710
2020/06/16 1,703.0 1,750.0 1,703.0 1,743.0 440
2020/06/15 1,749.0 1,749.0 1,663.0 1,663.0 1,770
2020/06/12 1,672.0 1,755.0 1,670.0 1,755.0 13,330
2020/06/11 1,786.0 1,786.0 1,739.0 1,739.0 3,820
2020/06/10 1,790.0 1,804.0 1,779.0 1,804.0 470
2020/06/09 1,791.0 1,803.0 1,780.0 1,789.0 2,480
2020/06/08 1,762.0 1,795.0 1,762.0 1,789.0 2,320
2020/06/05 1,750.0 1,756.0 1,736.0 1,746.0 920
2020/06/04 1,789.0 1,795.0 1,734.0 1,734.0 2,140
2020/06/03 1,759.0 1,764.0 1,748.0 1,764.0 3,220
2020/06/02 1,723.0 1,749.0 1,723.0 1,743.0 1,680
2020/06/01 1,731.0 1,731.0 1,703.0 1,703.0 4,680
2020/05/29 1,714.0 1,749.0 1,708.0 1,749.0 1,910
2020/05/28 1,710.0 1,710.0 1,689.0 1,695.0 5,520