東証REIT ETF(2555) 東証ETF・ETN 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/22 1,815.0 1,829.0 1,815.0 1,829.0 500
2021/01/21 1,814.0 1,826.0 1,814.0 1,818.0 920
2021/01/20 1,810.0 1,817.0 1,805.0 1,814.0 2,960
2021/01/19 1,795.0 1,807.0 1,792.0 1,807.0 2,380
2021/01/18 1,786.0 1,788.0 1,781.0 1,784.0 760
2021/01/15 1,788.0 1,789.0 1,775.0 1,783.0 930
2021/01/14 1,793.0 1,797.0 1,776.0 1,788.0 14,010
2021/01/13 1,807.0 1,807.0 1,773.0 1,782.0 49,990
2021/01/12 1,803.0 1,807.0 1,794.0 1,796.0 3,460
2021/01/08 1,805.0 1,814.0 1,792.0 1,802.0 5,490
2021/01/07 1,811.0 1,876.0 1,800.0 1,813.0 18,830
2021/01/06 1,817.0 1,846.0 1,800.0 1,831.0 1,570
2021/01/05 1,796.0 1,815.0 1,796.0 1,815.0 1,120
2021/01/04 1,831.0 1,831.0 1,795.0 1,796.0 1,630
2020/12/30 1,805.0 1,820.0 1,805.0 1,819.0 730
2020/12/29 1,786.0 1,805.0 1,786.0 1,804.0 2,630
2020/12/28 1,773.0 1,786.0 1,770.0 1,786.0 5,400
2020/12/25 1,773.0 1,774.0 1,773.0 1,773.0 1,250
2020/12/24 1,762.0 1,763.0 1,762.0 1,763.0 110
2020/12/23 1,751.0 1,757.0 1,743.0 1,755.0 450
2020/12/22 1,742.0 1,745.0 1,738.0 1,745.0 2,160
2020/12/21 1,749.0 1,749.0 1,745.0 1,745.0 900
2020/12/18 1,775.0 1,775.0 1,752.0 1,752.0 760
2020/12/17 1,756.0 1,767.0 1,756.0 1,760.0 5,680
2020/12/16 1,750.0 1,758.0 1,750.0 1,757.0 250
2020/12/15 1,755.0 1,755.0 1,751.0 1,751.0 300
2020/12/14 1,749.0 1,757.0 1,742.0 1,742.0 1,460
2020/12/11 1,729.0 1,734.0 1,728.0 1,734.0 330
2020/12/10 1,727.0 1,728.0 1,725.0 1,728.0 520
2020/12/09 1,736.0 1,738.0 1,726.0 1,726.0 940
2020/12/08 1,728.0 1,740.0 1,722.0 1,740.0 280
2020/12/07 1,744.0 1,744.0 1,725.0 1,731.0 600
2020/12/04 1,730.0 1,738.0 1,728.0 1,733.0 70
2020/12/03 1,732.0 1,739.0 1,713.0 1,726.0 110
2020/12/02 1,743.0 1,743.0 1,727.0 1,729.0 520
2020/12/01 1,724.0 1,744.0 1,724.0 1,744.0 450
2020/11/30 1,734.0 1,734.0 1,710.0 1,720.0 7,890
2020/11/27 1,718.0 1,726.0 1,715.0 1,726.0 130
2020/11/26 1,711.0 1,719.0 1,708.0 1,719.0 860
2020/11/25 1,727.0 1,727.0 1,710.0 1,711.0 2,420
2020/11/24 1,715.0 1,721.0 1,712.0 1,721.0 1,580
2020/11/20 1,702.0 1,708.0 1,698.0 1,708.0 650
2020/11/19 1,702.0 1,705.0 1,700.0 1,702.0 6,310
2020/11/18 1,726.0 1,726.0 1,710.0 1,710.0 560
2020/11/17 1,726.0 1,726.0 1,714.0 1,714.0 570
2020/11/16 1,740.0 1,740.0 1,723.0 1,724.0 2,400
2020/11/13 1,736.0 1,736.0 1,730.0 1,730.0 610
2020/11/12 1,758.0 1,763.0 1,740.0 1,740.0 790
2020/11/11 1,755.0 1,763.0 1,745.0 1,749.0 1,600
2020/11/10 1,750.0 1,752.0 1,740.0 1,742.0 2,470