表示期間
表示単位:
日
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021/01/22 | 1,815.0 | 1,829.0 | 1,815.0 | 1,829.0 | 500 |
2021/01/21 | 1,814.0 | 1,826.0 | 1,814.0 | 1,818.0 | 920 |
2021/01/20 | 1,810.0 | 1,817.0 | 1,805.0 | 1,814.0 | 2,960 |
2021/01/19 | 1,795.0 | 1,807.0 | 1,792.0 | 1,807.0 | 2,380 |
2021/01/18 | 1,786.0 | 1,788.0 | 1,781.0 | 1,784.0 | 760 |
2021/01/15 | 1,788.0 | 1,789.0 | 1,775.0 | 1,783.0 | 930 |
2021/01/14 | 1,793.0 | 1,797.0 | 1,776.0 | 1,788.0 | 14,010 |
2021/01/13 | 1,807.0 | 1,807.0 | 1,773.0 | 1,782.0 | 49,990 |
2021/01/12 | 1,803.0 | 1,807.0 | 1,794.0 | 1,796.0 | 3,460 |
2021/01/08 | 1,805.0 | 1,814.0 | 1,792.0 | 1,802.0 | 5,490 |
2021/01/07 | 1,811.0 | 1,876.0 | 1,800.0 | 1,813.0 | 18,830 |
2021/01/06 | 1,817.0 | 1,846.0 | 1,800.0 | 1,831.0 | 1,570 |
2021/01/05 | 1,796.0 | 1,815.0 | 1,796.0 | 1,815.0 | 1,120 |
2021/01/04 | 1,831.0 | 1,831.0 | 1,795.0 | 1,796.0 | 1,630 |
2020/12/30 | 1,805.0 | 1,820.0 | 1,805.0 | 1,819.0 | 730 |
2020/12/29 | 1,786.0 | 1,805.0 | 1,786.0 | 1,804.0 | 2,630 |
2020/12/28 | 1,773.0 | 1,786.0 | 1,770.0 | 1,786.0 | 5,400 |
2020/12/25 | 1,773.0 | 1,774.0 | 1,773.0 | 1,773.0 | 1,250 |
2020/12/24 | 1,762.0 | 1,763.0 | 1,762.0 | 1,763.0 | 110 |
2020/12/23 | 1,751.0 | 1,757.0 | 1,743.0 | 1,755.0 | 450 |
2020/12/22 | 1,742.0 | 1,745.0 | 1,738.0 | 1,745.0 | 2,160 |
2020/12/21 | 1,749.0 | 1,749.0 | 1,745.0 | 1,745.0 | 900 |
2020/12/18 | 1,775.0 | 1,775.0 | 1,752.0 | 1,752.0 | 760 |
2020/12/17 | 1,756.0 | 1,767.0 | 1,756.0 | 1,760.0 | 5,680 |
2020/12/16 | 1,750.0 | 1,758.0 | 1,750.0 | 1,757.0 | 250 |
2020/12/15 | 1,755.0 | 1,755.0 | 1,751.0 | 1,751.0 | 300 |
2020/12/14 | 1,749.0 | 1,757.0 | 1,742.0 | 1,742.0 | 1,460 |
2020/12/11 | 1,729.0 | 1,734.0 | 1,728.0 | 1,734.0 | 330 |
2020/12/10 | 1,727.0 | 1,728.0 | 1,725.0 | 1,728.0 | 520 |
2020/12/09 | 1,736.0 | 1,738.0 | 1,726.0 | 1,726.0 | 940 |
2020/12/08 | 1,728.0 | 1,740.0 | 1,722.0 | 1,740.0 | 280 |
2020/12/07 | 1,744.0 | 1,744.0 | 1,725.0 | 1,731.0 | 600 |
2020/12/04 | 1,730.0 | 1,738.0 | 1,728.0 | 1,733.0 | 70 |
2020/12/03 | 1,732.0 | 1,739.0 | 1,713.0 | 1,726.0 | 110 |
2020/12/02 | 1,743.0 | 1,743.0 | 1,727.0 | 1,729.0 | 520 |
2020/12/01 | 1,724.0 | 1,744.0 | 1,724.0 | 1,744.0 | 450 |
2020/11/30 | 1,734.0 | 1,734.0 | 1,710.0 | 1,720.0 | 7,890 |
2020/11/27 | 1,718.0 | 1,726.0 | 1,715.0 | 1,726.0 | 130 |
2020/11/26 | 1,711.0 | 1,719.0 | 1,708.0 | 1,719.0 | 860 |
2020/11/25 | 1,727.0 | 1,727.0 | 1,710.0 | 1,711.0 | 2,420 |
2020/11/24 | 1,715.0 | 1,721.0 | 1,712.0 | 1,721.0 | 1,580 |
2020/11/20 | 1,702.0 | 1,708.0 | 1,698.0 | 1,708.0 | 650 |
2020/11/19 | 1,702.0 | 1,705.0 | 1,700.0 | 1,702.0 | 6,310 |
2020/11/18 | 1,726.0 | 1,726.0 | 1,710.0 | 1,710.0 | 560 |
2020/11/17 | 1,726.0 | 1,726.0 | 1,714.0 | 1,714.0 | 570 |
2020/11/16 | 1,740.0 | 1,740.0 | 1,723.0 | 1,724.0 | 2,400 |
2020/11/13 | 1,736.0 | 1,736.0 | 1,730.0 | 1,730.0 | 610 |
2020/11/12 | 1,758.0 | 1,763.0 | 1,740.0 | 1,740.0 | 790 |
2020/11/11 | 1,755.0 | 1,763.0 | 1,745.0 | 1,749.0 | 1,600 |
2020/11/10 | 1,750.0 | 1,752.0 | 1,740.0 | 1,742.0 | 2,470 |