NEXT FUNDS 国内債券・NOMURA-BPI総合連動型上場投信(2510) 東証ETF・ETN 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/07/07 998.0 999.0 998.0 999.0 1,050
2020/07/06 1,000.0 1,000.0 998.0 999.0 3,670
2020/07/03 999.0 999.0 999.0 999.0 2,040
2020/07/02 998.0 998.0 996.0 998.0 2,340
2020/07/01 999.0 999.0 997.0 999.0 7,840
2020/06/30 1,001.0 1,001.0 999.0 1,000.0 2,170
2020/06/29 1,002.0 1,002.0 1,001.0 1,001.0 400
2020/06/26 1,001.0 1,002.0 1,001.0 1,002.0 670
2020/06/25 1,002.0 1,003.0 1,002.0 1,003.0 4,700
2020/06/24 1,001.0 1,002.0 1,001.0 1,002.0 480
2020/06/23 1,003.0 1,003.0 1,000.0 1,001.0 18,330
2020/06/22 1,000.0 1,003.0 1,000.0 1,003.0 510
2020/06/19 1,002.0 1,002.0 1,001.0 1,002.0 580
2020/06/18 1,002.0 1,003.0 1,001.0 1,003.0 500