NEXT FUNDS 国内債券・NOMURA-BPI総合連動型上場投信(2510) 東証ETF・ETN 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/22 998.0 998.0 996.0 997.0 34,470
2021/01/21 998.0 998.0 996.0 996.0 6,080
2021/01/20 997.0 998.0 996.0 997.0 52,860
2021/01/19 997.0 997.0 996.0 997.0 13,210
2021/01/18 996.0 997.0 995.0 997.0 5,780
2021/01/15 998.0 999.0 997.0 998.0 7,850
2021/01/14 997.0 999.0 997.0 997.0 4,590
2021/01/13 998.0 999.0 998.0 999.0 40,470
2021/01/12 997.0 998.0 996.0 998.0 98,310
2021/01/08 998.0 998.0 996.0 997.0 11,700
2021/01/07 998.0 999.0 997.0 998.0 2,190
2021/01/06 1,000.0 1,000.0 998.0 998.0 1,540
2021/01/05 999.0 1,000.0 998.0 1,000.0 63,610
2021/01/04 999.0 999.0 997.0 999.0 57,910
2020/12/30 999.0 999.0 998.0 999.0 8,990
2020/12/29 999.0 1,000.0 997.0 999.0 44,660
2020/12/28 1,000.0 1,000.0 997.0 999.0 12,660
2020/12/25 1,000.0 1,000.0 999.0 1,000.0 3,750
2020/12/24 999.0 1,000.0 999.0 1,000.0 200
2020/12/23 1,000.0 1,000.0 999.0 999.0 2,340
2020/12/22 1,001.0 1,001.0 999.0 1,000.0 87,270
2020/12/21 1,000.0 1,000.0 1,000.0 1,000.0 22,260
2020/12/18 1,000.0 1,001.0 999.0 1,000.0 49,000
2020/12/17 1,000.0 1,000.0 999.0 1,000.0 2,750
2020/12/16 1,000.0 1,000.0 998.0 999.0 13,080
2020/12/15 1,000.0 1,000.0 999.0 1,000.0 48,120
2020/12/14 1,000.0 1,000.0 999.0 1,000.0 31,500
2020/12/11 1,001.0 1,002.0 999.0 1,000.0 51,060
2020/12/10 998.0 1,001.0 998.0 999.0 4,700
2020/12/09 1,000.0 1,001.0 998.0 998.0 51,770
2020/12/08 1,000.0 1,001.0 998.0 1,001.0 63,450
2020/12/07 998.0 999.0 997.0 999.0 3,630
2020/12/04 997.0 1,000.0 997.0 998.0 3,230
2020/12/03 997.0 999.0 997.0 998.0 9,130
2020/12/02 999.0 999.0 997.0 999.0 3,560
2020/12/01 996.0 999.0 996.0 998.0 2,010
2020/11/30 996.0 998.0 996.0 997.0 17,900
2020/11/27 997.0 999.0 997.0 999.0 2,910
2020/11/26 997.0 999.0 997.0 997.0 5,610
2020/11/25 999.0 999.0 997.0 998.0 3,100
2020/11/24 999.0 999.0 997.0 997.0 7,670
2020/11/20 1,000.0 1,000.0 999.0 1,000.0 13,180
2020/11/19 999.0 999.0 997.0 999.0 8,440
2020/11/18 999.0 999.0 997.0 998.0 4,620
2020/11/17 997.0 999.0 997.0 997.0 4,530
2020/11/16 998.0 998.0 997.0 997.0 9,170
2020/11/13 998.0 998.0 997.0 998.0 90
2020/11/12 998.0 998.0 997.0 998.0 8,800
2020/11/11 997.0 998.0 996.0 997.0 7,390
2020/11/10 997.0 997.0 996.0 997.0 3,000