表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/22 | 998.0 | 998.0 | 996.0 | 997.0 | 34,470 |
| 2021/01/21 | 998.0 | 998.0 | 996.0 | 996.0 | 6,080 |
| 2021/01/20 | 997.0 | 998.0 | 996.0 | 997.0 | 52,860 |
| 2021/01/19 | 997.0 | 997.0 | 996.0 | 997.0 | 13,210 |
| 2021/01/18 | 996.0 | 997.0 | 995.0 | 997.0 | 5,780 |
| 2021/01/15 | 998.0 | 999.0 | 997.0 | 998.0 | 7,850 |
| 2021/01/14 | 997.0 | 999.0 | 997.0 | 997.0 | 4,590 |
| 2021/01/13 | 998.0 | 999.0 | 998.0 | 999.0 | 40,470 |
| 2021/01/12 | 997.0 | 998.0 | 996.0 | 998.0 | 98,310 |
| 2021/01/08 | 998.0 | 998.0 | 996.0 | 997.0 | 11,700 |
| 2021/01/07 | 998.0 | 999.0 | 997.0 | 998.0 | 2,190 |
| 2021/01/06 | 1,000.0 | 1,000.0 | 998.0 | 998.0 | 1,540 |
| 2021/01/05 | 999.0 | 1,000.0 | 998.0 | 1,000.0 | 63,610 |
| 2021/01/04 | 999.0 | 999.0 | 997.0 | 999.0 | 57,910 |
| 2020/12/30 | 999.0 | 999.0 | 998.0 | 999.0 | 8,990 |
| 2020/12/29 | 999.0 | 1,000.0 | 997.0 | 999.0 | 44,660 |
| 2020/12/28 | 1,000.0 | 1,000.0 | 997.0 | 999.0 | 12,660 |
| 2020/12/25 | 1,000.0 | 1,000.0 | 999.0 | 1,000.0 | 3,750 |
| 2020/12/24 | 999.0 | 1,000.0 | 999.0 | 1,000.0 | 200 |
| 2020/12/23 | 1,000.0 | 1,000.0 | 999.0 | 999.0 | 2,340 |
| 2020/12/22 | 1,001.0 | 1,001.0 | 999.0 | 1,000.0 | 87,270 |
| 2020/12/21 | 1,000.0 | 1,000.0 | 1,000.0 | 1,000.0 | 22,260 |
| 2020/12/18 | 1,000.0 | 1,001.0 | 999.0 | 1,000.0 | 49,000 |
| 2020/12/17 | 1,000.0 | 1,000.0 | 999.0 | 1,000.0 | 2,750 |
| 2020/12/16 | 1,000.0 | 1,000.0 | 998.0 | 999.0 | 13,080 |
| 2020/12/15 | 1,000.0 | 1,000.0 | 999.0 | 1,000.0 | 48,120 |
| 2020/12/14 | 1,000.0 | 1,000.0 | 999.0 | 1,000.0 | 31,500 |
| 2020/12/11 | 1,001.0 | 1,002.0 | 999.0 | 1,000.0 | 51,060 |
| 2020/12/10 | 998.0 | 1,001.0 | 998.0 | 999.0 | 4,700 |
| 2020/12/09 | 1,000.0 | 1,001.0 | 998.0 | 998.0 | 51,770 |
| 2020/12/08 | 1,000.0 | 1,001.0 | 998.0 | 1,001.0 | 63,450 |
| 2020/12/07 | 998.0 | 999.0 | 997.0 | 999.0 | 3,630 |
| 2020/12/04 | 997.0 | 1,000.0 | 997.0 | 998.0 | 3,230 |
| 2020/12/03 | 997.0 | 999.0 | 997.0 | 998.0 | 9,130 |
| 2020/12/02 | 999.0 | 999.0 | 997.0 | 999.0 | 3,560 |
| 2020/12/01 | 996.0 | 999.0 | 996.0 | 998.0 | 2,010 |
| 2020/11/30 | 996.0 | 998.0 | 996.0 | 997.0 | 17,900 |
| 2020/11/27 | 997.0 | 999.0 | 997.0 | 999.0 | 2,910 |
| 2020/11/26 | 997.0 | 999.0 | 997.0 | 997.0 | 5,610 |
| 2020/11/25 | 999.0 | 999.0 | 997.0 | 998.0 | 3,100 |
| 2020/11/24 | 999.0 | 999.0 | 997.0 | 997.0 | 7,670 |
| 2020/11/20 | 1,000.0 | 1,000.0 | 999.0 | 1,000.0 | 13,180 |
| 2020/11/19 | 999.0 | 999.0 | 997.0 | 999.0 | 8,440 |
| 2020/11/18 | 999.0 | 999.0 | 997.0 | 998.0 | 4,620 |
| 2020/11/17 | 997.0 | 999.0 | 997.0 | 997.0 | 4,530 |
| 2020/11/16 | 998.0 | 998.0 | 997.0 | 997.0 | 9,170 |
| 2020/11/13 | 998.0 | 998.0 | 997.0 | 998.0 | 90 |
| 2020/11/12 | 998.0 | 998.0 | 997.0 | 998.0 | 8,800 |
| 2020/11/11 | 997.0 | 998.0 | 996.0 | 997.0 | 7,390 |
| 2020/11/10 | 997.0 | 997.0 | 996.0 | 997.0 | 3,000 |