日本和装ホールディングス(2499) 東証スタンダード 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/05/19 294.0 294.0 291.0 293.0 2,100
2022/05/18 295.0 295.0 291.0 294.0 3,400
2022/05/17 290.0 294.0 290.0 293.0 5,100
2022/05/16 290.0 296.0 288.0 288.0 27,300
2022/05/13 286.0 298.0 286.0 296.0 26,300
2022/05/12 295.0 295.0 287.0 288.0 9,900
2022/05/11 292.0 295.0 289.0 295.0 5,100
2022/05/10 297.0 297.0 285.0 292.0 9,800
2022/05/09 293.0 295.0 287.0 295.0 11,800
2022/05/06 291.0 297.0 281.0 290.0 59,600
2022/05/02 284.0 291.0 284.0 290.0 20,600
2022/04/28 287.0 289.0 284.0 289.0 6,400
2022/04/27 282.0 286.0 281.0 286.0 18,100
2022/04/26 285.0 288.0 283.0 286.0 11,800
2022/04/25 287.0 287.0 285.0 287.0 4,100
2022/04/22 283.0 287.0 283.0 287.0 10,700
2022/04/21 283.0 286.0 279.0 286.0 25,800
2022/04/20 281.0 283.0 276.0 283.0 13,700
2022/04/19 279.0 281.0 277.0 281.0 3,700
2022/04/18 275.0 282.0 275.0 278.0 7,100
2022/04/15 282.0 282.0 279.0 280.0 2,400
2022/04/14 278.0 283.0 278.0 283.0 4,200
2022/04/13 277.0 282.0 277.0 282.0 3,500
2022/04/12 275.0 276.0 272.0 276.0 3,000
2022/04/11 275.0 278.0 275.0 276.0 2,600
2022/04/08 277.0 278.0 270.0 274.0 16,700
2022/04/07 281.0 283.0 276.0 278.0 8,300
2022/04/06 279.0 284.0 279.0 284.0 11,300
2022/04/05 281.0 283.0 276.0 283.0 15,400
2022/04/04 274.0 281.0 272.0 279.0 19,600
2022/04/01 279.0 279.0 272.0 273.0 18,800
2022/03/31 275.0 275.0 272.0 274.0 6,100
2022/03/30 270.0 274.0 270.0 273.0 3,600
2022/03/29 266.0 278.0 265.0 273.0 21,200
2022/03/28 269.0 269.0 266.0 266.0 6,500
2022/03/25 267.0 268.0 265.0 268.0 10,200
2022/03/24 265.0 267.0 264.0 266.0 9,400
2022/03/23 265.0 270.0 263.0 267.0 18,500
2022/03/22 267.0 271.0 265.0 265.0 27,700
2022/03/18 265.0 266.0 264.0 265.0 6,200
2022/03/17 262.0 266.0 262.0 265.0 3,700
2022/03/16 265.0 266.0 262.0 262.0 4,900
2022/03/15 262.0 266.0 262.0 264.0 5,300
2022/03/14 259.0 265.0 259.0 263.0 7,700
2022/03/11 260.0 263.0 259.0 259.0 3,300
2022/03/10 260.0 262.0 259.0 260.0 4,400
2022/03/09 255.0 258.0 255.0 258.0 5,700
2022/03/08 259.0 260.0 255.0 255.0 3,600
2022/03/07 258.0 260.0 257.0 257.0 16,500
2022/03/04 270.0 274.0 262.0 263.0 40,500