表示期間
表示単位:
日
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2022/05/19 | 294.0 | 294.0 | 291.0 | 293.0 | 2,100 |
2022/05/18 | 295.0 | 295.0 | 291.0 | 294.0 | 3,400 |
2022/05/17 | 290.0 | 294.0 | 290.0 | 293.0 | 5,100 |
2022/05/16 | 290.0 | 296.0 | 288.0 | 288.0 | 27,300 |
2022/05/13 | 286.0 | 298.0 | 286.0 | 296.0 | 26,300 |
2022/05/12 | 295.0 | 295.0 | 287.0 | 288.0 | 9,900 |
2022/05/11 | 292.0 | 295.0 | 289.0 | 295.0 | 5,100 |
2022/05/10 | 297.0 | 297.0 | 285.0 | 292.0 | 9,800 |
2022/05/09 | 293.0 | 295.0 | 287.0 | 295.0 | 11,800 |
2022/05/06 | 291.0 | 297.0 | 281.0 | 290.0 | 59,600 |
2022/05/02 | 284.0 | 291.0 | 284.0 | 290.0 | 20,600 |
2022/04/28 | 287.0 | 289.0 | 284.0 | 289.0 | 6,400 |
2022/04/27 | 282.0 | 286.0 | 281.0 | 286.0 | 18,100 |
2022/04/26 | 285.0 | 288.0 | 283.0 | 286.0 | 11,800 |
2022/04/25 | 287.0 | 287.0 | 285.0 | 287.0 | 4,100 |
2022/04/22 | 283.0 | 287.0 | 283.0 | 287.0 | 10,700 |
2022/04/21 | 283.0 | 286.0 | 279.0 | 286.0 | 25,800 |
2022/04/20 | 281.0 | 283.0 | 276.0 | 283.0 | 13,700 |
2022/04/19 | 279.0 | 281.0 | 277.0 | 281.0 | 3,700 |
2022/04/18 | 275.0 | 282.0 | 275.0 | 278.0 | 7,100 |
2022/04/15 | 282.0 | 282.0 | 279.0 | 280.0 | 2,400 |
2022/04/14 | 278.0 | 283.0 | 278.0 | 283.0 | 4,200 |
2022/04/13 | 277.0 | 282.0 | 277.0 | 282.0 | 3,500 |
2022/04/12 | 275.0 | 276.0 | 272.0 | 276.0 | 3,000 |
2022/04/11 | 275.0 | 278.0 | 275.0 | 276.0 | 2,600 |
2022/04/08 | 277.0 | 278.0 | 270.0 | 274.0 | 16,700 |
2022/04/07 | 281.0 | 283.0 | 276.0 | 278.0 | 8,300 |
2022/04/06 | 279.0 | 284.0 | 279.0 | 284.0 | 11,300 |
2022/04/05 | 281.0 | 283.0 | 276.0 | 283.0 | 15,400 |
2022/04/04 | 274.0 | 281.0 | 272.0 | 279.0 | 19,600 |
2022/04/01 | 279.0 | 279.0 | 272.0 | 273.0 | 18,800 |
2022/03/31 | 275.0 | 275.0 | 272.0 | 274.0 | 6,100 |
2022/03/30 | 270.0 | 274.0 | 270.0 | 273.0 | 3,600 |
2022/03/29 | 266.0 | 278.0 | 265.0 | 273.0 | 21,200 |
2022/03/28 | 269.0 | 269.0 | 266.0 | 266.0 | 6,500 |
2022/03/25 | 267.0 | 268.0 | 265.0 | 268.0 | 10,200 |
2022/03/24 | 265.0 | 267.0 | 264.0 | 266.0 | 9,400 |
2022/03/23 | 265.0 | 270.0 | 263.0 | 267.0 | 18,500 |
2022/03/22 | 267.0 | 271.0 | 265.0 | 265.0 | 27,700 |
2022/03/18 | 265.0 | 266.0 | 264.0 | 265.0 | 6,200 |
2022/03/17 | 262.0 | 266.0 | 262.0 | 265.0 | 3,700 |
2022/03/16 | 265.0 | 266.0 | 262.0 | 262.0 | 4,900 |
2022/03/15 | 262.0 | 266.0 | 262.0 | 264.0 | 5,300 |
2022/03/14 | 259.0 | 265.0 | 259.0 | 263.0 | 7,700 |
2022/03/11 | 260.0 | 263.0 | 259.0 | 259.0 | 3,300 |
2022/03/10 | 260.0 | 262.0 | 259.0 | 260.0 | 4,400 |
2022/03/09 | 255.0 | 258.0 | 255.0 | 258.0 | 5,700 |
2022/03/08 | 259.0 | 260.0 | 255.0 | 255.0 | 3,600 |
2022/03/07 | 258.0 | 260.0 | 257.0 | 257.0 | 16,500 |
2022/03/04 | 270.0 | 274.0 | 262.0 | 263.0 | 40,500 |