表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/19 | 1,286.0 | 1,288.0 | 1,275.0 | 1,287.0 | 1,400 |
| 2022/05/18 | 1,294.0 | 1,294.0 | 1,279.0 | 1,286.0 | 1,300 |
| 2022/05/17 | 1,280.0 | 1,294.0 | 1,280.0 | 1,294.0 | 300 |
| 2022/05/16 | 1,296.0 | 1,296.0 | 1,280.0 | 1,292.0 | 2,500 |
| 2022/05/13 | 1,297.0 | 1,297.0 | 1,283.0 | 1,285.0 | 1,100 |
| 2022/05/12 | 1,286.0 | 1,294.0 | 1,279.0 | 1,279.0 | 2,200 |
| 2022/05/11 | 1,283.0 | 1,286.0 | 1,283.0 | 1,286.0 | 800 |
| 2022/05/10 | 1,287.0 | 1,300.0 | 1,286.0 | 1,300.0 | 1,000 |
| 2022/05/09 | 1,294.0 | 1,299.0 | 1,290.0 | 1,294.0 | 900 |
| 2022/05/06 | 1,285.0 | 1,291.0 | 1,284.0 | 1,291.0 | 700 |
| 2022/05/02 | 1,291.0 | 1,292.0 | 1,285.0 | 1,285.0 | 1,200 |
| 2022/04/28 | 1,283.0 | 1,291.0 | 1,283.0 | 1,291.0 | 1,200 |
| 2022/04/27 | 1,280.0 | 1,292.0 | 1,275.0 | 1,292.0 | 5,400 |
| 2022/04/26 | 1,283.0 | 1,283.0 | 1,276.0 | 1,276.0 | 700 |
| 2022/04/25 | 1,285.0 | 1,286.0 | 1,272.0 | 1,272.0 | 800 |
| 2022/04/22 | 1,285.0 | 1,285.0 | 1,280.0 | 1,285.0 | 1,000 |
| 2022/04/21 | 1,283.0 | 1,284.0 | 1,283.0 | 1,284.0 | 700 |
| 2022/04/20 | 1,292.0 | 1,292.0 | 1,272.0 | 1,283.0 | 1,100 |
| 2022/04/19 | 1,275.0 | 1,277.0 | 1,273.0 | 1,277.0 | 1,200 |
| 2022/04/18 | 1,280.0 | 1,280.0 | 1,275.0 | 1,275.0 | 700 |
| 2022/04/15 | 1,285.0 | 1,288.0 | 1,280.0 | 1,280.0 | 1,400 |
| 2022/04/14 | 1,287.0 | 1,289.0 | 1,280.0 | 1,285.0 | 800 |
| 2022/04/13 | 1,265.0 | 1,283.0 | 1,260.0 | 1,272.0 | 1,900 |
| 2022/04/12 | 1,269.0 | 1,274.0 | 1,265.0 | 1,265.0 | 1,800 |
| 2022/04/11 | 1,303.0 | 1,303.0 | 1,273.0 | 1,274.0 | 3,200 |
| 2022/04/08 | 1,292.0 | 1,292.0 | 1,273.0 | 1,273.0 | 1,700 |
| 2022/04/07 | 1,275.0 | 1,280.0 | 1,272.0 | 1,280.0 | 6,600 |
| 2022/04/06 | 1,287.0 | 1,289.0 | 1,287.0 | 1,289.0 | 800 |
| 2022/04/05 | 1,273.0 | 1,287.0 | 1,270.0 | 1,287.0 | 3,900 |
| 2022/04/04 | 1,265.0 | 1,273.0 | 1,265.0 | 1,273.0 | 1,500 |
| 2022/04/01 | 1,267.0 | 1,274.0 | 1,263.0 | 1,268.0 | 1,900 |
| 2022/03/31 | 1,272.0 | 1,278.0 | 1,263.0 | 1,267.0 | 5,000 |
| 2022/03/30 | 1,279.0 | 1,291.0 | 1,272.0 | 1,291.0 | 4,900 |
| 2022/03/29 | 1,294.0 | 1,294.0 | 1,254.0 | 1,287.0 | 12,200 |
| 2022/03/28 | 1,302.0 | 1,302.0 | 1,255.0 | 1,264.0 | 6,400 |
| 2022/03/25 | 1,290.0 | 1,303.0 | 1,288.0 | 1,288.0 | 3,300 |
| 2022/03/24 | 1,273.0 | 1,289.0 | 1,273.0 | 1,289.0 | 2,900 |
| 2022/03/23 | 1,265.0 | 1,278.0 | 1,260.0 | 1,273.0 | 8,600 |
| 2022/03/22 | 1,311.0 | 1,311.0 | 1,255.0 | 1,257.0 | 30,600 |
| 2022/03/18 | 1,301.0 | 1,311.0 | 1,301.0 | 1,311.0 | 1,400 |
| 2022/03/17 | 1,310.0 | 1,310.0 | 1,300.0 | 1,301.0 | 3,200 |
| 2022/03/16 | 1,300.0 | 1,310.0 | 1,299.0 | 1,300.0 | 3,200 |
| 2022/03/15 | 1,305.0 | 1,305.0 | 1,299.0 | 1,300.0 | 1,700 |
| 2022/03/14 | 1,264.0 | 1,278.0 | 1,264.0 | 1,276.0 | 1,100 |
| 2022/03/11 | 1,263.0 | 1,288.0 | 1,260.0 | 1,268.0 | 3,300 |
| 2022/03/10 | 1,265.0 | 1,280.0 | 1,256.0 | 1,263.0 | 4,200 |
| 2022/03/09 | 1,271.0 | 1,300.0 | 1,257.0 | 1,258.0 | 3,800 |
| 2022/03/08 | 1,300.0 | 1,312.0 | 1,271.0 | 1,271.0 | 4,500 |
| 2022/03/07 | 1,320.0 | 1,321.0 | 1,301.0 | 1,301.0 | 2,200 |
| 2022/03/04 | 1,337.0 | 1,337.0 | 1,310.0 | 1,320.0 | 2,600 |