出前館(2484) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/07 2,446.0 2,494.0 2,376.0 2,389.0 497,300
2021/04/06 2,497.0 2,502.0 2,391.0 2,446.0 427,600
2021/04/05 2,500.0 2,504.0 2,460.0 2,484.0 276,800
2021/04/02 2,390.0 2,504.0 2,376.0 2,476.0 627,800
2021/04/01 2,469.0 2,479.0 2,371.0 2,393.0 623,400
2021/03/31 2,390.0 2,463.0 2,351.0 2,437.0 549,500
2021/03/30 2,320.0 2,415.0 2,302.0 2,412.0 662,500
2021/03/29 2,406.0 2,494.0 2,270.0 2,337.0 2,498,800
2021/03/26 2,525.0 2,576.0 2,457.0 2,556.0 914,800
2021/03/25 2,532.0 2,560.0 2,426.0 2,481.0 547,200
2021/03/24 2,600.0 2,620.0 2,498.0 2,517.0 598,100
2021/03/23 2,600.0 2,683.0 2,593.0 2,609.0 374,200
2021/03/22 2,695.0 2,698.0 2,589.0 2,604.0 577,500