アルテ サロン ホールディングス(2406) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/07 485.0 487.0 483.0 483.0 5,100
2020/08/06 492.0 492.0 484.0 485.0 2,100
2020/08/05 482.0 490.0 481.0 484.0 7,000
2020/08/04 494.0 496.0 487.0 487.0 3,700
2020/08/03 497.0 500.0 483.0 486.0 5,100
2020/07/31 506.0 506.0 481.0 498.0 11,700
2020/07/30 526.0 526.0 499.0 507.0 9,800
2020/07/29 549.0 549.0 523.0 527.0 14,700
2020/07/28 512.0 544.0 512.0 544.0 25,200
2020/07/27 524.0 524.0 514.0 522.0 8,700
2020/07/22 504.0 523.0 502.0 523.0 25,200
2020/07/21 496.0 502.0 490.0 502.0 5,300
2020/07/20 491.0 493.0 489.0 489.0 1,600
2020/07/17 492.0 492.0 492.0 492.0 100
2020/07/16 490.0 490.0 485.0 485.0 1,200
2020/07/15 481.0 490.0 481.0 490.0 1,100
2020/07/14 488.0 488.0 478.0 478.0 4,300
2020/07/13 489.0 498.0 476.0 489.0 4,600
2020/07/10 500.0 500.0 497.0 497.0 1,500
2020/07/09 510.0 510.0 503.0 503.0 1,200
2020/07/08 498.0 500.0 492.0 500.0 4,000
2020/07/07 491.0 499.0 491.0 498.0 2,700
2020/07/06 482.0 497.0 482.0 486.0 2,200
2020/07/03 499.0 500.0 490.0 490.0 6,700
2020/07/02 502.0 505.0 499.0 505.0 3,200
2020/07/01 510.0 510.0 505.0 505.0 3,400
2020/06/30 508.0 514.0 508.0 510.0 1,100
2020/06/29 519.0 519.0 509.0 515.0 1,600
2020/06/26 515.0 515.0 505.0 513.0 1,700
2020/06/25 517.0 517.0 502.0 510.0 3,100
2020/06/24 512.0 513.0 512.0 513.0 700
2020/06/23 510.0 519.0 510.0 510.0 5,100
2020/06/22 510.0 511.0 509.0 510.0 1,500
2020/06/19 507.0 507.0 505.0 505.0 400
2020/06/18 500.0 508.0 500.0 507.0 1,200
2020/06/17 501.0 502.0 501.0 502.0 300
2020/06/16 494.0 501.0 494.0 500.0 1,000
2020/06/15 500.0 501.0 494.0 494.0 4,000
2020/06/12 503.0 506.0 501.0 502.0 4,600
2020/06/11 506.0 512.0 504.0 506.0 3,400
2020/06/10 503.0 510.0 503.0 510.0 3,400
2020/06/09 509.0 509.0 505.0 508.0 2,300
2020/06/08 507.0 510.0 506.0 509.0 1,800
2020/06/05 508.0 508.0 508.0 508.0 200
2020/06/04 508.0 515.0 508.0 511.0 800
2020/06/03 519.0 519.0 502.0 508.0 5,900
2020/06/02 515.0 520.0 511.0 514.0 4,500
2020/06/01 515.0 520.0 513.0 518.0 3,200
2020/05/29 512.0 512.0 503.0 508.0 3,100
2020/05/28 499.0 525.0 499.0 515.0 6,700