アルテ サロン ホールディングス(2406) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 505.0 506.0 504.0 506.0 3,300
2021/05/13 509.0 509.0 505.0 505.0 5,000
2021/05/12 512.0 513.0 510.0 510.0 4,100
2021/05/11 520.0 520.0 511.0 511.0 5,000
2021/05/10 517.0 519.0 514.0 518.0 2,200
2021/05/07 523.0 523.0 511.0 517.0 4,200
2021/05/06 512.0 525.0 511.0 525.0 8,900
2021/04/30 516.0 516.0 512.0 512.0 1,800
2021/04/28 512.0 516.0 507.0 516.0 3,000
2021/04/27 510.0 511.0 507.0 510.0 2,600
2021/04/26 506.0 507.0 506.0 507.0 1,900
2021/04/23 505.0 506.0 505.0 506.0 500
2021/04/22 503.0 506.0 503.0 503.0 2,700
2021/04/21 501.0 505.0 501.0 503.0 3,400
2021/04/20 510.0 510.0 505.0 510.0 4,900
2021/04/19 511.0 516.0 511.0 512.0 3,300
2021/04/16 516.0 516.0 513.0 513.0 1,900
2021/04/15 517.0 518.0 515.0 515.0 3,000
2021/04/14 516.0 522.0 516.0 520.0 3,500
2021/04/13 518.0 523.0 518.0 518.0 2,100
2021/04/12 517.0 518.0 517.0 518.0 900
2021/04/09 521.0 521.0 515.0 517.0 2,700
2021/04/08 517.0 518.0 516.0 518.0 900
2021/04/07 518.0 521.0 517.0 517.0 900
2021/04/06 523.0 523.0 519.0 519.0 600
2021/04/05 516.0 524.0 516.0 523.0 4,100
2021/04/02 519.0 522.0 517.0 521.0 1,200
2021/04/01 516.0 518.0 516.0 518.0 400
2021/03/31 520.0 520.0 515.0 515.0 800
2021/03/30 519.0 520.0 517.0 520.0 800
2021/03/29 520.0 520.0 515.0 515.0 4,600
2021/03/26 514.0 520.0 514.0 520.0 3,500
2021/03/25 515.0 520.0 512.0 512.0 7,600
2021/03/24 522.0 523.0 513.0 516.0 8,200
2021/03/23 529.0 532.0 523.0 523.0 9,700
2021/03/22 532.0 532.0 522.0 528.0 6,600
2021/03/19 535.0 535.0 528.0 530.0 5,500
2021/03/18 547.0 547.0 527.0 532.0 9,700
2021/03/17 533.0 545.0 530.0 542.0 14,100
2021/03/16 526.0 527.0 521.0 521.0 3,000
2021/03/15 525.0 527.0 520.0 525.0 5,200
2021/03/12 525.0 529.0 522.0 525.0 2,100
2021/03/11 514.0 531.0 514.0 527.0 9,600
2021/03/10 514.0 517.0 511.0 517.0 4,800
2021/03/09 515.0 515.0 511.0 514.0 3,700
2021/03/08 518.0 520.0 513.0 513.0 5,700
2021/03/05 523.0 524.0 515.0 518.0 4,500
2021/03/04 530.0 530.0 527.0 530.0 3,100
2021/03/03 523.0 530.0 522.0 530.0 2,700
2021/03/02 535.0 535.0 525.0 525.0 6,500