表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/21 | - | - | - | - | - |
| 2021/01/20 | 495.0 | 495.0 | 486.0 | 488.0 | 7,900 |
| 2021/01/19 | 486.0 | 500.0 | 486.0 | 497.0 | 11,300 |
| 2021/01/18 | 501.0 | 503.0 | 499.0 | 501.0 | 4,700 |
| 2021/01/15 | 502.0 | 509.0 | 500.0 | 502.0 | 5,800 |
| 2021/01/14 | 502.0 | 504.0 | 501.0 | 504.0 | 6,600 |
| 2021/01/13 | 506.0 | 509.0 | 502.0 | 502.0 | 2,300 |
| 2021/01/12 | 510.0 | 511.0 | 506.0 | 509.0 | 3,400 |
| 2021/01/08 | 508.0 | 509.0 | 503.0 | 507.0 | 1,600 |
| 2021/01/07 | 503.0 | 510.0 | 502.0 | 502.0 | 3,700 |
| 2021/01/06 | 500.0 | 504.0 | 500.0 | 501.0 | 1,400 |
| 2021/01/05 | 501.0 | 503.0 | 500.0 | 500.0 | 5,900 |
| 2021/01/04 | 500.0 | 510.0 | 499.0 | 503.0 | 9,400 |
| 2020/12/30 | 520.0 | 520.0 | 500.0 | 500.0 | 22,200 |
| 2020/12/29 | 513.0 | 534.0 | 500.0 | 520.0 | 102,200 |
| 2020/12/28 | 556.0 | 585.0 | 556.0 | 585.0 | 36,400 |
| 2020/12/25 | 558.0 | 562.0 | 558.0 | 561.0 | 9,600 |
| 2020/12/24 | 561.0 | 562.0 | 559.0 | 559.0 | 12,400 |
| 2020/12/23 | 561.0 | 564.0 | 560.0 | 562.0 | 6,600 |
| 2020/12/22 | 566.0 | 566.0 | 560.0 | 561.0 | 10,600 |
| 2020/12/21 | 567.0 | 569.0 | 566.0 | 568.0 | 5,200 |
| 2020/12/18 | 569.0 | 569.0 | 566.0 | 566.0 | 3,900 |
| 2020/12/17 | 570.0 | 570.0 | 567.0 | 569.0 | 5,000 |
| 2020/12/16 | 568.0 | 570.0 | 568.0 | 569.0 | 6,000 |
| 2020/12/15 | 569.0 | 571.0 | 569.0 | 570.0 | 3,000 |
| 2020/12/14 | 570.0 | 571.0 | 569.0 | 570.0 | 4,300 |
| 2020/12/11 | 568.0 | 570.0 | 563.0 | 569.0 | 6,200 |
| 2020/12/10 | 568.0 | 568.0 | 564.0 | 568.0 | 4,300 |
| 2020/12/09 | 562.0 | 569.0 | 562.0 | 565.0 | 8,400 |
| 2020/12/08 | 558.0 | 560.0 | 558.0 | 559.0 | 3,800 |
| 2020/12/07 | 560.0 | 562.0 | 557.0 | 558.0 | 6,700 |
| 2020/12/04 | 560.0 | 562.0 | 560.0 | 560.0 | 6,000 |
| 2020/12/03 | 560.0 | 560.0 | 556.0 | 558.0 | 8,100 |
| 2020/12/02 | 555.0 | 559.0 | 555.0 | 559.0 | 4,500 |
| 2020/12/01 | 556.0 | 559.0 | 555.0 | 556.0 | 11,900 |
| 2020/11/30 | 566.0 | 567.0 | 556.0 | 561.0 | 7,900 |
| 2020/11/27 | 561.0 | 565.0 | 561.0 | 565.0 | 8,400 |
| 2020/11/26 | 558.0 | 565.0 | 558.0 | 563.0 | 7,700 |
| 2020/11/25 | 564.0 | 565.0 | 559.0 | 563.0 | 5,300 |
| 2020/11/24 | 560.0 | 563.0 | 560.0 | 563.0 | 4,200 |
| 2020/11/20 | 557.0 | 560.0 | 557.0 | 560.0 | 2,200 |
| 2020/11/19 | 560.0 | 560.0 | 555.0 | 559.0 | 3,400 |
| 2020/11/18 | 555.0 | 559.0 | 554.0 | 559.0 | 4,900 |
| 2020/11/17 | 562.0 | 562.0 | 558.0 | 558.0 | 3,200 |
| 2020/11/16 | 556.0 | 561.0 | 556.0 | 561.0 | 2,500 |
| 2020/11/13 | 561.0 | 561.0 | 555.0 | 558.0 | 2,100 |
| 2020/11/12 | 564.0 | 564.0 | 555.0 | 555.0 | 3,100 |
| 2020/11/11 | 555.0 | 565.0 | 553.0 | 556.0 | 6,300 |
| 2020/11/10 | 557.0 | 558.0 | 554.0 | 558.0 | 3,300 |
| 2020/11/09 | 558.0 | 566.0 | 557.0 | 559.0 | 3,500 |