アルテ サロン ホールディングス(2406) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/21 566.0 566.0 556.0 566.0 5,700
2021/09/17 571.0 574.0 570.0 571.0 6,000
2021/09/16 569.0 572.0 565.0 570.0 16,400
2021/09/15 568.0 568.0 564.0 566.0 3,700
2021/09/14 561.0 568.0 561.0 565.0 3,400
2021/09/13 559.0 566.0 559.0 561.0 5,300
2021/09/10 563.0 564.0 558.0 561.0 4,700
2021/09/09 558.0 562.0 556.0 562.0 5,300
2021/09/08 553.0 556.0 552.0 556.0 2,600
2021/09/07 554.0 555.0 551.0 553.0 10,100
2021/09/06 557.0 558.0 554.0 555.0 4,400
2021/09/03 555.0 558.0 555.0 557.0 2,200
2021/09/02 560.0 560.0 556.0 556.0 2,700
2021/09/01 561.0 562.0 558.0 560.0 3,000
2021/08/31 563.0 563.0 557.0 562.0 5,500
2021/08/30 549.0 562.0 549.0 561.0 14,200
2021/08/27 555.0 559.0 552.0 553.0 6,400
2021/08/26 549.0 553.0 548.0 553.0 7,100
2021/08/25 544.0 547.0 544.0 546.0 800
2021/08/24 545.0 548.0 543.0 545.0 4,400
2021/08/23 538.0 545.0 538.0 539.0 1,600
2021/08/20 541.0 546.0 537.0 538.0 2,000
2021/08/19 535.0 550.0 535.0 539.0 8,600
2021/08/18 535.0 540.0 533.0 540.0 6,900
2021/08/17 537.0 537.0 534.0 537.0 1,500
2021/08/16 535.0 539.0 535.0 538.0 1,600
2021/08/13 532.0 538.0 532.0 538.0 3,000
2021/08/12 534.0 535.0 531.0 535.0 2,100
2021/08/11 528.0 532.0 528.0 532.0 1,100
2021/08/10 530.0 539.0 527.0 528.0 4,700
2021/08/06 527.0 531.0 526.0 526.0 2,500
2021/08/05 532.0 533.0 530.0 532.0 3,000
2021/08/04 534.0 535.0 530.0 532.0 3,100
2021/08/03 539.0 539.0 535.0 535.0 10,300
2021/08/02 537.0 537.0 531.0 536.0 2,700
2021/07/30 531.0 538.0 531.0 532.0 3,300
2021/07/29 531.0 536.0 531.0 534.0 1,200
2021/07/28 530.0 537.0 529.0 531.0 4,300
2021/07/27 538.0 538.0 527.0 532.0 3,300
2021/07/26 532.0 533.0 529.0 532.0 3,600
2021/07/21 528.0 532.0 528.0 528.0 600
2021/07/20 529.0 540.0 527.0 528.0 4,800
2021/07/19 525.0 528.0 523.0 528.0 1,800
2021/07/16 529.0 529.0 529.0 529.0 200
2021/07/15 526.0 528.0 526.0 528.0 2,400
2021/07/14 527.0 527.0 525.0 525.0 1,700
2021/07/13 525.0 525.0 524.0 525.0 1,600
2021/07/12 525.0 527.0 523.0 526.0 2,800
2021/07/09 530.0 530.0 522.0 527.0 3,600
2021/07/08 531.0 531.0 528.0 528.0 400