アルテ サロン ホールディングス(2406) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/21 - - - - -
2021/01/20 495.0 495.0 486.0 488.0 7,900
2021/01/19 486.0 500.0 486.0 497.0 11,300
2021/01/18 501.0 503.0 499.0 501.0 4,700
2021/01/15 502.0 509.0 500.0 502.0 5,800
2021/01/14 502.0 504.0 501.0 504.0 6,600
2021/01/13 506.0 509.0 502.0 502.0 2,300
2021/01/12 510.0 511.0 506.0 509.0 3,400
2021/01/08 508.0 509.0 503.0 507.0 1,600
2021/01/07 503.0 510.0 502.0 502.0 3,700
2021/01/06 500.0 504.0 500.0 501.0 1,400
2021/01/05 501.0 503.0 500.0 500.0 5,900
2021/01/04 500.0 510.0 499.0 503.0 9,400
2020/12/30 520.0 520.0 500.0 500.0 22,200
2020/12/29 513.0 534.0 500.0 520.0 102,200
2020/12/28 556.0 585.0 556.0 585.0 36,400
2020/12/25 558.0 562.0 558.0 561.0 9,600
2020/12/24 561.0 562.0 559.0 559.0 12,400
2020/12/23 561.0 564.0 560.0 562.0 6,600
2020/12/22 566.0 566.0 560.0 561.0 10,600
2020/12/21 567.0 569.0 566.0 568.0 5,200
2020/12/18 569.0 569.0 566.0 566.0 3,900
2020/12/17 570.0 570.0 567.0 569.0 5,000
2020/12/16 568.0 570.0 568.0 569.0 6,000
2020/12/15 569.0 571.0 569.0 570.0 3,000
2020/12/14 570.0 571.0 569.0 570.0 4,300
2020/12/11 568.0 570.0 563.0 569.0 6,200
2020/12/10 568.0 568.0 564.0 568.0 4,300
2020/12/09 562.0 569.0 562.0 565.0 8,400
2020/12/08 558.0 560.0 558.0 559.0 3,800
2020/12/07 560.0 562.0 557.0 558.0 6,700
2020/12/04 560.0 562.0 560.0 560.0 6,000
2020/12/03 560.0 560.0 556.0 558.0 8,100
2020/12/02 555.0 559.0 555.0 559.0 4,500
2020/12/01 556.0 559.0 555.0 556.0 11,900
2020/11/30 566.0 567.0 556.0 561.0 7,900
2020/11/27 561.0 565.0 561.0 565.0 8,400
2020/11/26 558.0 565.0 558.0 563.0 7,700
2020/11/25 564.0 565.0 559.0 563.0 5,300
2020/11/24 560.0 563.0 560.0 563.0 4,200
2020/11/20 557.0 560.0 557.0 560.0 2,200
2020/11/19 560.0 560.0 555.0 559.0 3,400
2020/11/18 555.0 559.0 554.0 559.0 4,900
2020/11/17 562.0 562.0 558.0 558.0 3,200
2020/11/16 556.0 561.0 556.0 561.0 2,500
2020/11/13 561.0 561.0 555.0 558.0 2,100
2020/11/12 564.0 564.0 555.0 555.0 3,100
2020/11/11 555.0 565.0 553.0 556.0 6,300
2020/11/10 557.0 558.0 554.0 558.0 3,300
2020/11/09 558.0 566.0 557.0 559.0 3,500