表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/06/18 | 532.0 | 532.0 | 525.0 | 525.0 | 3,600 |
| 2021/06/17 | 531.0 | 533.0 | 531.0 | 532.0 | 1,000 |
| 2021/06/16 | 533.0 | 533.0 | 533.0 | 533.0 | 1,500 |
| 2021/06/15 | 534.0 | 538.0 | 533.0 | 534.0 | 2,500 |
| 2021/06/14 | 539.0 | 539.0 | 530.0 | 534.0 | 8,200 |
| 2021/06/11 | 531.0 | 538.0 | 530.0 | 533.0 | 7,300 |
| 2021/06/10 | 521.0 | 525.0 | 520.0 | 525.0 | 2,300 |
| 2021/06/09 | 519.0 | 521.0 | 518.0 | 520.0 | 1,100 |
| 2021/06/08 | 522.0 | 523.0 | 518.0 | 519.0 | 1,800 |
| 2021/06/07 | 524.0 | 524.0 | 520.0 | 522.0 | 2,600 |
| 2021/06/04 | 518.0 | 527.0 | 518.0 | 525.0 | 7,700 |
| 2021/06/03 | 510.0 | 518.0 | 510.0 | 518.0 | 5,500 |
| 2021/06/02 | 504.0 | 514.0 | 504.0 | 509.0 | 3,100 |
| 2021/06/01 | 504.0 | 508.0 | 503.0 | 508.0 | 2,100 |
| 2021/05/31 | 503.0 | 505.0 | 500.0 | 501.0 | 3,000 |
| 2021/05/28 | 500.0 | 502.0 | 499.0 | 500.0 | 7,700 |
| 2021/05/27 | 503.0 | 503.0 | 500.0 | 500.0 | 11,500 |
| 2021/05/26 | 505.0 | 505.0 | 501.0 | 501.0 | 3,700 |
| 2021/05/25 | 505.0 | 505.0 | 501.0 | 501.0 | 5,900 |
| 2021/05/24 | 502.0 | 503.0 | 501.0 | 502.0 | 6,700 |
| 2021/05/21 | 504.0 | 505.0 | 502.0 | 502.0 | 6,700 |
| 2021/05/20 | 502.0 | 505.0 | 502.0 | 504.0 | 2,600 |
| 2021/05/19 | 505.0 | 505.0 | 502.0 | 503.0 | 3,400 |
| 2021/05/18 | 505.0 | 505.0 | 503.0 | 505.0 | 2,500 |
| 2021/05/17 | 506.0 | 506.0 | 503.0 | 503.0 | 6,400 |
| 2021/05/14 | 505.0 | 506.0 | 504.0 | 506.0 | 3,300 |
| 2021/05/13 | 509.0 | 509.0 | 505.0 | 505.0 | 5,000 |
| 2021/05/12 | 512.0 | 513.0 | 510.0 | 510.0 | 4,100 |
| 2021/05/11 | 520.0 | 520.0 | 511.0 | 511.0 | 5,000 |
| 2021/05/10 | 517.0 | 519.0 | 514.0 | 518.0 | 2,200 |
| 2021/05/07 | 523.0 | 523.0 | 511.0 | 517.0 | 4,200 |
| 2021/05/06 | 512.0 | 525.0 | 511.0 | 525.0 | 8,900 |
| 2021/04/30 | 516.0 | 516.0 | 512.0 | 512.0 | 1,800 |
| 2021/04/28 | 512.0 | 516.0 | 507.0 | 516.0 | 3,000 |
| 2021/04/27 | 510.0 | 511.0 | 507.0 | 510.0 | 2,600 |
| 2021/04/26 | 506.0 | 507.0 | 506.0 | 507.0 | 1,900 |
| 2021/04/23 | 505.0 | 506.0 | 505.0 | 506.0 | 500 |
| 2021/04/22 | 503.0 | 506.0 | 503.0 | 503.0 | 2,700 |
| 2021/04/21 | 501.0 | 505.0 | 501.0 | 503.0 | 3,400 |
| 2021/04/20 | 510.0 | 510.0 | 505.0 | 510.0 | 4,900 |
| 2021/04/19 | 511.0 | 516.0 | 511.0 | 512.0 | 3,300 |
| 2021/04/16 | 516.0 | 516.0 | 513.0 | 513.0 | 1,900 |
| 2021/04/15 | 517.0 | 518.0 | 515.0 | 515.0 | 3,000 |
| 2021/04/14 | 516.0 | 522.0 | 516.0 | 520.0 | 3,500 |
| 2021/04/13 | 518.0 | 523.0 | 518.0 | 518.0 | 2,100 |
| 2021/04/12 | 517.0 | 518.0 | 517.0 | 518.0 | 900 |
| 2021/04/09 | 521.0 | 521.0 | 515.0 | 517.0 | 2,700 |
| 2021/04/08 | 517.0 | 518.0 | 516.0 | 518.0 | 900 |
| 2021/04/07 | 518.0 | 521.0 | 517.0 | 517.0 | 900 |
| 2021/04/06 | 523.0 | 523.0 | 519.0 | 519.0 | 600 |