アルテ サロン ホールディングス(2406) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/29 550.0 555.0 546.0 549.0 4,400
2020/09/28 550.0 555.0 547.0 553.0 7,000
2020/09/25 543.0 546.0 540.0 546.0 4,000
2020/09/24 540.0 544.0 532.0 539.0 4,600
2020/09/23 539.0 539.0 531.0 533.0 800
2020/09/18 531.0 540.0 530.0 530.0 3,200
2020/09/17 529.0 529.0 524.0 527.0 1,300
2020/09/16 530.0 530.0 526.0 529.0 2,400
2020/09/15 518.0 530.0 518.0 529.0 2,900
2020/09/14 512.0 524.0 512.0 516.0 1,900
2020/09/11 529.0 529.0 510.0 511.0 3,900
2020/09/10 509.0 530.0 508.0 509.0 17,400
2020/09/09 518.0 521.0 511.0 519.0 7,700
2020/09/08 512.0 521.0 512.0 518.0 1,500
2020/09/07 521.0 521.0 512.0 520.0 1,900
2020/09/04 520.0 520.0 514.0 520.0 3,500
2020/09/03 518.0 520.0 510.0 512.0 3,100
2020/09/02 510.0 511.0 504.0 510.0 3,300
2020/09/01 513.0 513.0 510.0 510.0 1,000
2020/08/31 500.0 515.0 500.0 515.0 6,100
2020/08/28 503.0 512.0 497.0 501.0 7,100
2020/08/27 515.0 515.0 509.0 509.0 3,700
2020/08/26 513.0 514.0 503.0 514.0 2,700
2020/08/25 513.0 513.0 501.0 512.0 2,600
2020/08/24 505.0 515.0 505.0 506.0 5,300
2020/08/21 498.0 504.0 498.0 504.0 1,600
2020/08/20 490.0 497.0 490.0 496.0 6,500
2020/08/19 491.0 491.0 488.0 488.0 4,600
2020/08/18 493.0 495.0 491.0 491.0 2,000
2020/08/17 503.0 510.0 492.0 492.0 11,200
2020/08/14 494.0 505.0 494.0 505.0 9,100
2020/08/13 485.0 492.0 485.0 487.0 6,300
2020/08/12 485.0 490.0 484.0 485.0 4,600
2020/08/11 483.0 488.0 483.0 485.0 3,700
2020/08/07 485.0 487.0 483.0 483.0 5,100
2020/08/06 492.0 492.0 484.0 485.0 2,100
2020/08/05 482.0 490.0 481.0 484.0 7,000
2020/08/04 494.0 496.0 487.0 487.0 3,700
2020/08/03 497.0 500.0 483.0 486.0 5,100
2020/07/31 506.0 506.0 481.0 498.0 11,700
2020/07/30 526.0 526.0 499.0 507.0 9,800
2020/07/29 549.0 549.0 523.0 527.0 14,700
2020/07/28 512.0 544.0 512.0 544.0 25,200
2020/07/27 524.0 524.0 514.0 522.0 8,700
2020/07/22 504.0 523.0 502.0 523.0 25,200
2020/07/21 496.0 502.0 490.0 502.0 5,300
2020/07/20 491.0 493.0 489.0 489.0 1,600
2020/07/17 492.0 492.0 492.0 492.0 100
2020/07/16 490.0 490.0 485.0 485.0 1,200
2020/07/15 481.0 490.0 481.0 490.0 1,100