表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/09/29 | 550.0 | 555.0 | 546.0 | 549.0 | 4,400 |
| 2020/09/28 | 550.0 | 555.0 | 547.0 | 553.0 | 7,000 |
| 2020/09/25 | 543.0 | 546.0 | 540.0 | 546.0 | 4,000 |
| 2020/09/24 | 540.0 | 544.0 | 532.0 | 539.0 | 4,600 |
| 2020/09/23 | 539.0 | 539.0 | 531.0 | 533.0 | 800 |
| 2020/09/18 | 531.0 | 540.0 | 530.0 | 530.0 | 3,200 |
| 2020/09/17 | 529.0 | 529.0 | 524.0 | 527.0 | 1,300 |
| 2020/09/16 | 530.0 | 530.0 | 526.0 | 529.0 | 2,400 |
| 2020/09/15 | 518.0 | 530.0 | 518.0 | 529.0 | 2,900 |
| 2020/09/14 | 512.0 | 524.0 | 512.0 | 516.0 | 1,900 |
| 2020/09/11 | 529.0 | 529.0 | 510.0 | 511.0 | 3,900 |
| 2020/09/10 | 509.0 | 530.0 | 508.0 | 509.0 | 17,400 |
| 2020/09/09 | 518.0 | 521.0 | 511.0 | 519.0 | 7,700 |
| 2020/09/08 | 512.0 | 521.0 | 512.0 | 518.0 | 1,500 |
| 2020/09/07 | 521.0 | 521.0 | 512.0 | 520.0 | 1,900 |
| 2020/09/04 | 520.0 | 520.0 | 514.0 | 520.0 | 3,500 |
| 2020/09/03 | 518.0 | 520.0 | 510.0 | 512.0 | 3,100 |
| 2020/09/02 | 510.0 | 511.0 | 504.0 | 510.0 | 3,300 |
| 2020/09/01 | 513.0 | 513.0 | 510.0 | 510.0 | 1,000 |
| 2020/08/31 | 500.0 | 515.0 | 500.0 | 515.0 | 6,100 |
| 2020/08/28 | 503.0 | 512.0 | 497.0 | 501.0 | 7,100 |
| 2020/08/27 | 515.0 | 515.0 | 509.0 | 509.0 | 3,700 |
| 2020/08/26 | 513.0 | 514.0 | 503.0 | 514.0 | 2,700 |
| 2020/08/25 | 513.0 | 513.0 | 501.0 | 512.0 | 2,600 |
| 2020/08/24 | 505.0 | 515.0 | 505.0 | 506.0 | 5,300 |
| 2020/08/21 | 498.0 | 504.0 | 498.0 | 504.0 | 1,600 |
| 2020/08/20 | 490.0 | 497.0 | 490.0 | 496.0 | 6,500 |
| 2020/08/19 | 491.0 | 491.0 | 488.0 | 488.0 | 4,600 |
| 2020/08/18 | 493.0 | 495.0 | 491.0 | 491.0 | 2,000 |
| 2020/08/17 | 503.0 | 510.0 | 492.0 | 492.0 | 11,200 |
| 2020/08/14 | 494.0 | 505.0 | 494.0 | 505.0 | 9,100 |
| 2020/08/13 | 485.0 | 492.0 | 485.0 | 487.0 | 6,300 |
| 2020/08/12 | 485.0 | 490.0 | 484.0 | 485.0 | 4,600 |
| 2020/08/11 | 483.0 | 488.0 | 483.0 | 485.0 | 3,700 |
| 2020/08/07 | 485.0 | 487.0 | 483.0 | 483.0 | 5,100 |
| 2020/08/06 | 492.0 | 492.0 | 484.0 | 485.0 | 2,100 |
| 2020/08/05 | 482.0 | 490.0 | 481.0 | 484.0 | 7,000 |
| 2020/08/04 | 494.0 | 496.0 | 487.0 | 487.0 | 3,700 |
| 2020/08/03 | 497.0 | 500.0 | 483.0 | 486.0 | 5,100 |
| 2020/07/31 | 506.0 | 506.0 | 481.0 | 498.0 | 11,700 |
| 2020/07/30 | 526.0 | 526.0 | 499.0 | 507.0 | 9,800 |
| 2020/07/29 | 549.0 | 549.0 | 523.0 | 527.0 | 14,700 |
| 2020/07/28 | 512.0 | 544.0 | 512.0 | 544.0 | 25,200 |
| 2020/07/27 | 524.0 | 524.0 | 514.0 | 522.0 | 8,700 |
| 2020/07/22 | 504.0 | 523.0 | 502.0 | 523.0 | 25,200 |
| 2020/07/21 | 496.0 | 502.0 | 490.0 | 502.0 | 5,300 |
| 2020/07/20 | 491.0 | 493.0 | 489.0 | 489.0 | 1,600 |
| 2020/07/17 | 492.0 | 492.0 | 492.0 | 492.0 | 100 |
| 2020/07/16 | 490.0 | 490.0 | 485.0 | 485.0 | 1,200 |
| 2020/07/15 | 481.0 | 490.0 | 481.0 | 490.0 | 1,100 |