アルテ サロン ホールディングス(2406) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/18 532.0 532.0 525.0 525.0 3,600
2021/06/17 531.0 533.0 531.0 532.0 1,000
2021/06/16 533.0 533.0 533.0 533.0 1,500
2021/06/15 534.0 538.0 533.0 534.0 2,500
2021/06/14 539.0 539.0 530.0 534.0 8,200
2021/06/11 531.0 538.0 530.0 533.0 7,300
2021/06/10 521.0 525.0 520.0 525.0 2,300
2021/06/09 519.0 521.0 518.0 520.0 1,100
2021/06/08 522.0 523.0 518.0 519.0 1,800
2021/06/07 524.0 524.0 520.0 522.0 2,600
2021/06/04 518.0 527.0 518.0 525.0 7,700
2021/06/03 510.0 518.0 510.0 518.0 5,500
2021/06/02 504.0 514.0 504.0 509.0 3,100
2021/06/01 504.0 508.0 503.0 508.0 2,100
2021/05/31 503.0 505.0 500.0 501.0 3,000
2021/05/28 500.0 502.0 499.0 500.0 7,700
2021/05/27 503.0 503.0 500.0 500.0 11,500
2021/05/26 505.0 505.0 501.0 501.0 3,700
2021/05/25 505.0 505.0 501.0 501.0 5,900
2021/05/24 502.0 503.0 501.0 502.0 6,700
2021/05/21 504.0 505.0 502.0 502.0 6,700
2021/05/20 502.0 505.0 502.0 504.0 2,600
2021/05/19 505.0 505.0 502.0 503.0 3,400
2021/05/18 505.0 505.0 503.0 505.0 2,500
2021/05/17 506.0 506.0 503.0 503.0 6,400
2021/05/14 505.0 506.0 504.0 506.0 3,300
2021/05/13 509.0 509.0 505.0 505.0 5,000
2021/05/12 512.0 513.0 510.0 510.0 4,100
2021/05/11 520.0 520.0 511.0 511.0 5,000
2021/05/10 517.0 519.0 514.0 518.0 2,200
2021/05/07 523.0 523.0 511.0 517.0 4,200
2021/05/06 512.0 525.0 511.0 525.0 8,900
2021/04/30 516.0 516.0 512.0 512.0 1,800
2021/04/28 512.0 516.0 507.0 516.0 3,000
2021/04/27 510.0 511.0 507.0 510.0 2,600
2021/04/26 506.0 507.0 506.0 507.0 1,900
2021/04/23 505.0 506.0 505.0 506.0 500
2021/04/22 503.0 506.0 503.0 503.0 2,700
2021/04/21 501.0 505.0 501.0 503.0 3,400
2021/04/20 510.0 510.0 505.0 510.0 4,900
2021/04/19 511.0 516.0 511.0 512.0 3,300
2021/04/16 516.0 516.0 513.0 513.0 1,900
2021/04/15 517.0 518.0 515.0 515.0 3,000
2021/04/14 516.0 522.0 516.0 520.0 3,500
2021/04/13 518.0 523.0 518.0 518.0 2,100
2021/04/12 517.0 518.0 517.0 518.0 900
2021/04/09 521.0 521.0 515.0 517.0 2,700
2021/04/08 517.0 518.0 516.0 518.0 900
2021/04/07 518.0 521.0 517.0 517.0 900
2021/04/06 523.0 523.0 519.0 519.0 600