鉄人化計画(2404) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 265.0 266.0 263.0 264.0 3,100
2021/05/13 265.0 266.0 261.0 266.0 29,400
2021/05/12 271.0 272.0 262.0 266.0 48,400
2021/05/11 274.0 276.0 268.0 269.0 8,100
2021/05/10 268.0 276.0 267.0 273.0 25,500
2021/05/07 274.0 274.0 262.0 264.0 40,200
2021/05/06 279.0 280.0 268.0 271.0 32,900
2021/04/30 279.0 279.0 272.0 272.0 35,300
2021/04/28 275.0 280.0 270.0 271.0 73,800
2021/04/27 269.0 318.0 266.0 282.0 1,312,200
2021/04/26 263.0 268.0 262.0 264.0 13,100
2021/04/23 267.0 267.0 260.0 260.0 22,000
2021/04/22 260.0 267.0 260.0 267.0 9,900
2021/04/21 260.0 261.0 256.0 259.0 24,000
2021/04/20 264.0 264.0 261.0 262.0 12,200
2021/04/19 267.0 267.0 264.0 264.0 2,100
2021/04/16 268.0 268.0 262.0 266.0 16,300
2021/04/15 260.0 270.0 260.0 267.0 19,800
2021/04/14 272.0 272.0 260.0 260.0 27,200
2021/04/13 275.0 276.0 270.0 272.0 16,500
2021/04/12 270.0 276.0 268.0 276.0 12,300
2021/04/09 265.0 275.0 265.0 266.0 21,100
2021/04/08 275.0 275.0 262.0 264.0 18,800
2021/04/07 276.0 278.0 275.0 276.0 5,700
2021/04/06 277.0 278.0 275.0 276.0 5,600
2021/04/05 276.0 280.0 276.0 276.0 3,100
2021/04/02 282.0 282.0 276.0 277.0 8,100
2021/04/01 282.0 285.0 278.0 280.0 27,000
2021/03/31 279.0 281.0 278.0 280.0 3,500
2021/03/30 280.0 282.0 275.0 279.0 13,000
2021/03/29 278.0 290.0 275.0 283.0 62,500
2021/03/26 273.0 277.0 273.0 274.0 6,100
2021/03/25 269.0 276.0 269.0 271.0 11,800
2021/03/24 281.0 281.0 269.0 270.0 34,300
2021/03/23 281.0 287.0 279.0 281.0 34,100
2021/03/22 283.0 283.0 278.0 278.0 19,300
2021/03/19 282.0 284.0 276.0 284.0 26,000
2021/03/18 290.0 290.0 282.0 284.0 21,200
2021/03/17 285.0 287.0 282.0 285.0 16,000
2021/03/16 286.0 286.0 283.0 284.0 7,700
2021/03/15 284.0 288.0 282.0 285.0 46,500
2021/03/12 294.0 295.0 280.0 284.0 103,200
2021/03/11 283.0 292.0 276.0 292.0 42,700
2021/03/10 279.0 290.0 275.0 278.0 54,400
2021/03/09 269.0 291.0 269.0 282.0 114,100
2021/03/08 269.0 274.0 269.0 272.0 10,600
2021/03/05 271.0 271.0 265.0 268.0 14,900
2021/03/04 270.0 274.0 268.0 274.0 8,200
2021/03/03 272.0 274.0 269.0 270.0 19,100
2021/03/02 288.0 289.0 272.0 275.0 31,100