鉄人化計画(2404) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/05 251.0 266.0 249.0 255.0 22,300
2020/08/04 232.0 253.0 232.0 251.0 70,400
2020/08/03 233.0 244.0 233.0 233.0 53,700
2020/07/31 232.0 246.0 230.0 232.0 139,000
2020/07/30 256.0 259.0 238.0 244.0 125,500
2020/07/29 265.0 266.0 258.0 258.0 50,800
2020/07/28 274.0 280.0 268.0 268.0 30,900
2020/07/27 269.0 277.0 265.0 270.0 41,200
2020/07/22 265.0 270.0 265.0 269.0 27,500
2020/07/21 267.0 272.0 262.0 267.0 49,300
2020/07/20 268.0 278.0 264.0 266.0 75,200
2020/07/17 264.0 280.0 261.0 267.0 248,700
2020/07/16 243.0 275.0 237.0 268.0 750,200
2020/07/15 256.0 312.0 253.0 267.0 882,100
2020/07/14 256.0 258.0 250.0 253.0 49,700
2020/07/13 253.0 262.0 249.0 256.0 75,100
2020/07/10 261.0 262.0 251.0 253.0 99,200
2020/07/09 283.0 283.0 263.0 263.0 56,300
2020/07/08 275.0 286.0 273.0 283.0 60,100
2020/07/07 275.0 276.0 266.0 275.0 46,600
2020/07/06 250.0 272.0 250.0 267.0 86,500
2020/07/03 252.0 270.0 250.0 251.0 76,000
2020/07/02 270.0 280.0 252.0 252.0 58,100
2020/07/01 280.0 281.0 273.0 273.0 42,800
2020/06/30 278.0 285.0 277.0 277.0 50,000
2020/06/29 282.0 287.0 276.0 277.0 64,700
2020/06/26 297.0 297.0 289.0 291.0 24,400
2020/06/25 291.0 295.0 290.0 290.0 22,400
2020/06/24 302.0 305.0 295.0 295.0 27,100
2020/06/23 310.0 312.0 298.0 302.0 76,800
2020/06/22 296.0 342.0 293.0 309.0 509,100
2020/06/19 292.0 292.0 286.0 288.0 20,700
2020/06/18 290.0 292.0 286.0 289.0 19,500
2020/06/17 297.0 297.0 288.0 292.0 34,500
2020/06/16 279.0 298.0 279.0 294.0 64,000
2020/06/15 312.0 312.0 273.0 273.0 160,000
2020/06/12 295.0 320.0 286.0 320.0 146,100
2020/06/11 360.0 360.0 312.0 316.0 233,400
2020/06/10 323.0 345.0 320.0 333.0 81,000
2020/06/09 322.0 328.0 318.0 327.0 50,400
2020/06/08 316.0 323.0 315.0 320.0 50,100
2020/06/05 309.0 317.0 302.0 317.0 55,000
2020/06/04 311.0 314.0 304.0 306.0 44,800
2020/06/03 317.0 317.0 306.0 311.0 83,700
2020/06/02 304.0 317.0 301.0 312.0 77,700
2020/06/01 303.0 306.0 295.0 300.0 86,200
2020/05/29 305.0 313.0 304.0 306.0 49,800
2020/05/28 318.0 326.0 306.0 313.0 64,800
2020/05/27 326.0 332.0 307.0 317.0 178,400
2020/05/26 306.0 370.0 292.0 318.0 948,300