鉄人化計画(2404) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/16 290.0 291.0 287.0 287.0 23,800
2021/09/15 293.0 293.0 290.0 290.0 7,200
2021/09/14 292.0 293.0 290.0 293.0 8,200
2021/09/13 292.0 292.0 285.0 291.0 9,500
2021/09/10 290.0 293.0 288.0 292.0 15,800
2021/09/09 291.0 292.0 288.0 291.0 6,100
2021/09/08 284.0 291.0 284.0 289.0 20,100
2021/09/07 287.0 290.0 283.0 287.0 19,700
2021/09/06 285.0 289.0 284.0 287.0 13,400
2021/09/03 292.0 306.0 280.0 285.0 152,300
2021/09/02 289.0 290.0 283.0 284.0 42,800
2021/09/01 294.0 294.0 286.0 292.0 84,600
2021/08/31 299.0 300.0 294.0 296.0 34,200
2021/08/30 301.0 304.0 298.0 299.0 81,800
2021/08/27 317.0 318.0 311.0 316.0 46,900
2021/08/26 313.0 316.0 313.0 314.0 9,900
2021/08/25 316.0 316.0 311.0 313.0 17,400
2021/08/24 314.0 318.0 313.0 316.0 15,900
2021/08/23 316.0 316.0 311.0 311.0 19,100
2021/08/20 315.0 317.0 307.0 317.0 31,300
2021/08/19 314.0 317.0 314.0 317.0 16,300
2021/08/18 314.0 315.0 313.0 315.0 18,300
2021/08/17 313.0 314.0 309.0 313.0 14,200
2021/08/16 313.0 315.0 308.0 314.0 16,300
2021/08/13 311.0 313.0 309.0 312.0 9,900
2021/08/12 313.0 313.0 306.0 306.0 15,000
2021/08/11 305.0 312.0 305.0 309.0 29,100
2021/08/10 304.0 310.0 304.0 305.0 14,800
2021/08/06 311.0 311.0 306.0 306.0 16,100
2021/08/05 311.0 315.0 309.0 311.0 17,200
2021/08/04 310.0 316.0 310.0 310.0 11,200
2021/08/03 311.0 314.0 309.0 310.0 17,300
2021/08/02 308.0 310.0 308.0 310.0 7,000
2021/07/30 311.0 314.0 309.0 309.0 20,500
2021/07/29 320.0 321.0 315.0 319.0 9,700
2021/07/28 314.0 320.0 313.0 320.0 10,700
2021/07/27 314.0 317.0 313.0 314.0 14,000
2021/07/26 316.0 320.0 313.0 314.0 11,600
2021/07/21 315.0 320.0 311.0 311.0 18,600
2021/07/20 315.0 315.0 309.0 314.0 19,600
2021/07/19 310.0 312.0 307.0 312.0 15,200
2021/07/16 324.0 327.0 305.0 308.0 123,200
2021/07/15 304.0 310.0 302.0 308.0 20,900
2021/07/14 308.0 310.0 305.0 308.0 14,900
2021/07/13 313.0 315.0 308.0 310.0 16,200
2021/07/12 312.0 318.0 310.0 312.0 14,600
2021/07/09 301.0 312.0 301.0 309.0 29,200
2021/07/08 316.0 316.0 302.0 307.0 33,600
2021/07/07 324.0 324.0 316.0 316.0 19,200
2021/07/06 319.0 327.0 318.0 324.0 21,300