鉄人化計画(2404) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/23 308.0 308.0 305.0 305.0 4,000
2021/06/22 303.0 308.0 302.0 304.0 37,100
2021/06/21 299.0 303.0 298.0 301.0 33,400
2021/06/18 303.0 310.0 302.0 303.0 29,700
2021/06/17 307.0 307.0 301.0 304.0 32,500
2021/06/16 306.0 307.0 304.0 304.0 14,900
2021/06/15 309.0 309.0 304.0 307.0 24,500
2021/06/14 305.0 310.0 303.0 309.0 51,500
2021/06/11 310.0 312.0 302.0 305.0 63,500
2021/06/10 324.0 327.0 305.0 312.0 180,400
2021/06/09 310.0 330.0 306.0 319.0 260,500
2021/06/08 310.0 316.0 305.0 305.0 246,700
2021/06/07 302.0 348.0 300.0 318.0 1,155,800
2021/06/04 340.0 344.0 300.0 300.0 1,374,200
2021/06/03 298.0 370.0 294.0 327.0 7,056,200
2021/06/02 285.0 301.0 285.0 290.0 92,200
2021/06/01 284.0 286.0 282.0 283.0 14,700
2021/05/31 285.0 285.0 283.0 285.0 8,100
2021/05/28 285.0 287.0 284.0 284.0 9,800
2021/05/27 285.0 286.0 283.0 284.0 19,400
2021/05/26 285.0 303.0 282.0 285.0 97,300
2021/05/25 282.0 286.0 282.0 283.0 7,200
2021/05/24 281.0 285.0 280.0 281.0 5,600
2021/05/21 285.0 286.0 279.0 281.0 17,800
2021/05/20 283.0 289.0 280.0 282.0 16,000
2021/05/19 285.0 295.0 282.0 283.0 33,100
2021/05/18 272.0 295.0 272.0 287.0 120,700
2021/05/17 265.0 287.0 265.0 274.0 128,300
2021/05/14 265.0 266.0 263.0 264.0 3,100
2021/05/13 265.0 266.0 261.0 266.0 29,400
2021/05/12 271.0 272.0 262.0 266.0 48,400
2021/05/11 274.0 276.0 268.0 269.0 8,100
2021/05/10 268.0 276.0 267.0 273.0 25,500
2021/05/07 274.0 274.0 262.0 264.0 40,200
2021/05/06 279.0 280.0 268.0 271.0 32,900
2021/04/30 279.0 279.0 272.0 272.0 35,300
2021/04/28 275.0 280.0 270.0 271.0 73,800
2021/04/27 269.0 318.0 266.0 282.0 1,312,200
2021/04/26 263.0 268.0 262.0 264.0 13,100
2021/04/23 267.0 267.0 260.0 260.0 22,000
2021/04/22 260.0 267.0 260.0 267.0 9,900
2021/04/21 260.0 261.0 256.0 259.0 24,000
2021/04/20 264.0 264.0 261.0 262.0 12,200
2021/04/19 267.0 267.0 264.0 264.0 2,100
2021/04/16 268.0 268.0 262.0 266.0 16,300
2021/04/15 260.0 270.0 260.0 267.0 19,800
2021/04/14 272.0 272.0 260.0 260.0 27,200
2021/04/13 275.0 276.0 270.0 272.0 16,500
2021/04/12 270.0 276.0 268.0 276.0 12,300
2021/04/09 265.0 275.0 265.0 266.0 21,100