ウェッジホールディングス(2388) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/30 162.0 172.0 146.0 150.0 4,815,100
2020/09/29 127.0 128.0 126.0 128.0 29,500
2020/09/28 128.0 128.0 125.0 126.0 88,400
2020/09/25 129.0 130.0 125.0 128.0 64,300
2020/09/24 132.0 132.0 125.0 128.0 160,300
2020/09/23 133.0 133.0 131.0 132.0 74,300
2020/09/18 134.0 137.0 134.0 135.0 55,400
2020/09/17 136.0 137.0 134.0 134.0 58,700
2020/09/16 137.0 137.0 136.0 136.0 29,900
2020/09/15 136.0 136.0 134.0 136.0 25,900
2020/09/14 136.0 138.0 136.0 137.0 52,500
2020/09/11 136.0 137.0 134.0 134.0 63,900
2020/09/10 135.0 137.0 135.0 137.0 36,000
2020/09/09 137.0 144.0 133.0 135.0 254,100
2020/09/08 136.0 138.0 134.0 138.0 106,100
2020/09/07 137.0 141.0 135.0 135.0 182,500
2020/09/04 133.0 137.0 133.0 134.0 115,100
2020/09/03 139.0 140.0 136.0 137.0 59,900
2020/09/02 138.0 140.0 135.0 136.0 86,600
2020/09/01 132.0 137.0 132.0 137.0 76,100
2020/08/31 131.0 137.0 130.0 134.0 152,500
2020/08/28 143.0 145.0 128.0 128.0 673,400
2020/08/27 143.0 147.0 143.0 143.0 166,800
2020/08/26 148.0 153.0 142.0 144.0 321,600
2020/08/25 146.0 150.0 143.0 148.0 262,800
2020/08/24 143.0 147.0 140.0 147.0 296,200
2020/08/21 148.0 153.0 143.0 146.0 713,400
2020/08/20 161.0 162.0 150.0 152.0 851,500
2020/08/19 151.0 160.0 141.0 157.0 2,007,400
2020/08/18 167.0 178.0 144.0 151.0 6,224,000
2020/08/17 137.0 164.0 135.0 138.0 9,421,500
2020/08/14 113.0 119.0 113.0 117.0 81,300
2020/08/13 114.0 115.0 113.0 114.0 50,600
2020/08/12 114.0 114.0 113.0 114.0 19,500
2020/08/11 116.0 116.0 112.0 113.0 89,700
2020/08/07 113.0 120.0 112.0 113.0 166,100
2020/08/06 114.0 117.0 112.0 112.0 28,300
2020/08/05 117.0 117.0 112.0 112.0 53,100
2020/08/04 112.0 122.0 112.0 114.0 255,500
2020/08/03 108.0 113.0 108.0 113.0 34,700
2020/07/31 111.0 128.0 104.0 107.0 684,300
2020/07/30 110.0 111.0 109.0 111.0 15,600
2020/07/29 113.0 114.0 110.0 110.0 54,400
2020/07/28 120.0 120.0 110.0 111.0 66,100
2020/07/27 119.0 122.0 119.0 119.0 101,400
2020/07/22 122.0 125.0 122.0 124.0 35,100
2020/07/21 124.0 127.0 122.0 122.0 51,400
2020/07/20 126.0 129.0 123.0 124.0 127,500
2020/07/17 119.0 128.0 119.0 125.0 173,300
2020/07/16 123.0 123.0 119.0 119.0 85,900