ディップ(2379) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/12 3,220.0 3,250.0 3,180.0 3,235.0 107,400
2021/05/11 3,250.0 3,325.0 3,250.0 3,260.0 385,500
2021/05/10 3,175.0 3,240.0 3,115.0 3,230.0 182,600
2021/05/07 3,180.0 3,235.0 3,155.0 3,175.0 196,300
2021/05/06 3,005.0 3,165.0 3,005.0 3,155.0 427,000
2021/04/30 2,980.0 3,020.0 2,945.0 3,020.0 219,800
2021/04/28 2,988.0 3,050.0 2,981.0 2,995.0 165,500
2021/04/27 3,100.0 3,165.0 3,055.0 3,055.0 163,300
2021/04/26 3,010.0 3,085.0 2,969.0 3,075.0 182,700
2021/04/23 2,991.0 3,015.0 2,936.0 2,958.0 273,000
2021/04/22 3,070.0 3,095.0 2,991.0 3,040.0 274,600
2021/04/21 3,035.0 3,065.0 2,976.0 3,000.0 585,200
2021/04/20 3,210.0 3,235.0 3,130.0 3,150.0 416,000
2021/04/19 3,190.0 3,365.0 3,190.0 3,295.0 698,800
2021/04/16 3,035.0 3,220.0 3,005.0 3,205.0 424,300
2021/04/15 3,045.0 3,145.0 3,045.0 3,105.0 353,200
2021/04/14 2,959.0 3,045.0 2,957.0 3,005.0 379,500
2021/04/13 2,847.0 2,938.0 2,803.0 2,922.0 376,700
2021/04/12 2,891.0 2,891.0 2,796.0 2,807.0 350,700
2021/04/09 2,899.0 3,005.0 2,860.0 2,868.0 589,700
2021/04/08 2,870.0 2,981.0 2,786.0 2,910.0 710,500
2021/04/07 2,790.0 2,848.0 2,784.0 2,820.0 285,400
2021/04/06 2,870.0 2,883.0 2,720.0 2,792.0 407,700
2021/04/05 2,950.0 2,973.0 2,902.0 2,909.0 247,700
2021/04/02 3,015.0 3,020.0 2,989.0 3,020.0 53,800
2021/04/01 2,928.0 3,020.0 2,928.0 2,990.0 172,500
2021/03/31 2,930.0 2,965.0 2,896.0 2,899.0 181,900
2021/03/30 2,821.0 2,909.0 2,820.0 2,893.0 162,600
2021/03/29 2,904.0 2,910.0 2,819.0 2,861.0 191,100
2021/03/26 2,848.0 2,925.0 2,837.0 2,910.0 182,700
2021/03/25 2,778.0 2,840.0 2,778.0 2,819.0 201,200
2021/03/24 2,909.0 2,928.0 2,778.0 2,801.0 299,400
2021/03/23 3,055.0 3,075.0 2,980.0 2,980.0 297,800
2021/03/22 3,150.0 3,155.0 3,105.0 3,110.0 117,800
2021/03/19 3,110.0 3,180.0 3,090.0 3,175.0 224,400
2021/03/18 3,090.0 3,155.0 3,065.0 3,125.0 174,700
2021/03/17 3,060.0 3,125.0 3,060.0 3,065.0 132,000
2021/03/16 3,110.0 3,130.0 3,075.0 3,115.0 161,000
2021/03/15 3,055.0 3,115.0 3,030.0 3,110.0 186,200
2021/03/12 3,015.0 3,095.0 2,952.0 3,085.0 284,600
2021/03/11 2,884.0 2,973.0 2,867.0 2,961.0 235,700
2021/03/10 2,897.0 2,897.0 2,840.0 2,844.0 207,700
2021/03/09 2,862.0 2,884.0 2,815.0 2,871.0 190,600
2021/03/08 2,904.0 2,914.0 2,843.0 2,867.0 183,100
2021/03/05 2,850.0 2,865.0 2,800.0 2,856.0 269,100
2021/03/04 2,931.0 2,972.0 2,881.0 2,900.0 156,000
2021/03/03 2,958.0 2,997.0 2,918.0 2,978.0 255,500
2021/03/02 2,965.0 3,020.0 2,955.0 3,000.0 210,700
2021/03/01 2,937.0 2,977.0 2,903.0 2,965.0 221,500
2021/02/26 2,950.0 3,000.0 2,881.0 2,898.0 616,100