ルネサンス(2378) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/23 996.0 996.0 972.0 973.0 164,300
2020/09/18 995.0 1,010.0 993.0 1,006.0 92,200
2020/09/17 1,004.0 1,025.0 993.0 993.0 143,800
2020/09/16 1,001.0 1,009.0 992.0 1,000.0 109,100
2020/09/15 1,000.0 1,012.0 980.0 1,009.0 112,100
2020/09/14 1,001.0 1,025.0 992.0 1,002.0 144,000
2020/09/11 995.0 1,014.0 983.0 1,009.0 130,100
2020/09/10 1,025.0 1,025.0 998.0 1,004.0 156,600
2020/09/09 1,005.0 1,041.0 990.0 1,034.0 268,800
2020/09/08 969.0 1,017.0 958.0 1,011.0 287,700
2020/09/07 933.0 962.0 924.0 957.0 191,000
2020/09/04 904.0 934.0 894.0 923.0 98,800
2020/09/03 932.0 938.0 908.0 915.0 98,000
2020/09/02 947.0 947.0 907.0 915.0 137,300
2020/09/01 939.0 943.0 928.0 939.0 129,500
2020/08/31 932.0 966.0 932.0 952.0 142,000
2020/08/28 927.0 965.0 910.0 923.0 184,300
2020/08/27 964.0 966.0 928.0 938.0 163,800
2020/08/26 935.0 976.0 927.0 973.0 233,100
2020/08/25 906.0 949.0 891.0 929.0 203,700
2020/08/24 912.0 915.0 876.0 891.0 84,700
2020/08/21 872.0 904.0 870.0 898.0 141,000
2020/08/20 876.0 882.0 861.0 868.0 111,000
2020/08/19 848.0 881.0 843.0 876.0 265,300
2020/08/18 855.0 865.0 840.0 848.0 119,300
2020/08/17 848.0 862.0 844.0 855.0 113,800
2020/08/14 833.0 849.0 825.0 848.0 206,600
2020/08/13 866.0 869.0 828.0 841.0 204,400
2020/08/12 815.0 838.0 794.0 836.0 261,300
2020/08/11 771.0 820.0 771.0 820.0 244,600
2020/08/07 720.0 783.0 720.0 763.0 377,600
2020/08/06 752.0 762.0 711.0 719.0 461,400
2020/08/05 785.0 796.0 761.0 777.0 150,400
2020/08/04 745.0 789.0 745.0 785.0 176,400
2020/08/03 750.0 762.0 733.0 745.0 151,500
2020/07/31 785.0 791.0 746.0 752.0 290,500
2020/07/30 839.0 839.0 787.0 791.0 201,700
2020/07/29 858.0 858.0 833.0 833.0 113,100
2020/07/28 893.0 899.0 864.0 870.0 110,100
2020/07/27 894.0 904.0 877.0 903.0 82,800
2020/07/22 917.0 917.0 899.0 902.0 61,500
2020/07/21 901.0 916.0 892.0 916.0 66,300
2020/07/20 900.0 906.0 882.0 906.0 80,700
2020/07/17 926.0 931.0 902.0 908.0 66,600
2020/07/16 925.0 946.0 921.0 928.0 82,500
2020/07/15 905.0 925.0 903.0 922.0 98,500
2020/07/14 908.0 908.0 888.0 897.0 96,900
2020/07/13 894.0 927.0 894.0 921.0 143,600
2020/07/10 901.0 910.0 883.0 894.0 159,600
2020/07/09 946.0 947.0 920.0 924.0 93,400