サイネックス(2376) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/12 642.0 657.0 642.0 656.0 2,200
2020/08/11 634.0 644.0 620.0 641.0 13,500
2020/08/07 683.0 684.0 674.0 684.0 2,200
2020/08/06 683.0 683.0 679.0 683.0 1,600
2020/08/05 680.0 685.0 680.0 683.0 3,400
2020/08/04 688.0 691.0 685.0 691.0 4,400
2020/08/03 664.0 684.0 664.0 683.0 1,500
2020/07/31 688.0 688.0 666.0 666.0 2,600
2020/07/30 687.0 687.0 671.0 683.0 5,400
2020/07/29 683.0 689.0 681.0 686.0 4,200
2020/07/28 687.0 687.0 682.0 684.0 800
2020/07/27 688.0 688.0 682.0 684.0 5,700
2020/07/22 682.0 682.0 678.0 678.0 1,600
2020/07/21 674.0 676.0 674.0 676.0 1,800
2020/07/20 685.0 685.0 675.0 681.0 2,200
2020/07/17 684.0 686.0 671.0 672.0 4,200
2020/07/16 701.0 701.0 686.0 692.0 1,600
2020/07/15 698.0 700.0 685.0 691.0 3,800
2020/07/14 728.0 728.0 699.0 701.0 5,700
2020/07/13 710.0 711.0 698.0 702.0 6,700
2020/07/10 708.0 710.0 686.0 686.0 9,200
2020/07/09 738.0 750.0 717.0 717.0 11,600
2020/07/08 703.0 748.0 698.0 742.0 40,400
2020/07/07 687.0 695.0 687.0 690.0 4,000
2020/07/06 707.0 708.0 688.0 689.0 24,500
2020/07/03 676.0 682.0 674.0 682.0 6,800
2020/07/02 690.0 690.0 673.0 684.0 11,100
2020/07/01 695.0 696.0 677.0 677.0 4,800
2020/06/30 685.0 685.0 670.0 677.0 2,900
2020/06/29 686.0 686.0 675.0 683.0 2,600
2020/06/26 680.0 687.0 680.0 686.0 3,900
2020/06/25 694.0 694.0 675.0 681.0 5,500
2020/06/24 694.0 703.0 686.0 687.0 7,000
2020/06/23 731.0 738.0 694.0 694.0 24,600
2020/06/22 685.0 775.0 667.0 727.0 79,000
2020/06/19 675.0 675.0 670.0 675.0 2,200
2020/06/18 684.0 684.0 666.0 666.0 3,600
2020/06/17 661.0 669.0 659.0 664.0 1,600
2020/06/16 662.0 681.0 652.0 661.0 5,800
2020/06/15 671.0 699.0 660.0 662.0 12,300
2020/06/12 652.0 654.0 640.0 651.0 7,900
2020/06/11 700.0 700.0 678.0 680.0 7,400
2020/06/10 693.0 700.0 693.0 700.0 8,100
2020/06/09 685.0 693.0 681.0 693.0 3,900
2020/06/08 675.0 686.0 675.0 685.0 5,000
2020/06/05 675.0 676.0 669.0 671.0 6,000
2020/06/04 669.0 675.0 665.0 675.0 8,300
2020/06/03 660.0 660.0 659.0 660.0 3,900
2020/06/02 648.0 665.0 648.0 665.0 3,200
2020/06/01 640.0 662.0 640.0 656.0 7,400