サイネックス(2376) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/18 681.0 694.0 681.0 692.0 2,000
2021/06/17 683.0 683.0 681.0 681.0 2,900
2021/06/16 680.0 684.0 680.0 684.0 2,000
2021/06/15 683.0 684.0 680.0 680.0 1,600
2021/06/14 690.0 691.0 683.0 683.0 10,400
2021/06/11 704.0 705.0 690.0 694.0 6,800
2021/06/10 701.0 705.0 699.0 703.0 7,100
2021/06/09 693.0 700.0 690.0 700.0 4,200
2021/06/08 691.0 693.0 690.0 690.0 3,600
2021/06/07 699.0 699.0 695.0 695.0 4,600
2021/06/04 701.0 701.0 691.0 701.0 7,200
2021/06/03 706.0 706.0 695.0 695.0 5,600
2021/06/02 700.0 708.0 696.0 697.0 2,700
2021/06/01 704.0 704.0 693.0 696.0 1,900
2021/05/31 709.0 719.0 699.0 699.0 13,600
2021/05/28 698.0 709.0 693.0 709.0 6,100
2021/05/27 689.0 698.0 688.0 698.0 9,100
2021/05/26 685.0 693.0 685.0 691.0 3,700
2021/05/25 678.0 691.0 678.0 688.0 5,600
2021/05/24 670.0 678.0 670.0 678.0 5,700
2021/05/21 666.0 670.0 665.0 670.0 5,400
2021/05/20 655.0 658.0 655.0 658.0 4,400
2021/05/19 654.0 661.0 654.0 657.0 4,600
2021/05/18 659.0 659.0 653.0 656.0 2,400
2021/05/17 667.0 670.0 659.0 660.0 3,000
2021/05/14 652.0 658.0 651.0 651.0 2,900
2021/05/13 658.0 659.0 651.0 651.0 2,000
2021/05/12 666.0 667.0 659.0 659.0 1,400
2021/05/11 670.0 670.0 661.0 661.0 3,700
2021/05/10 670.0 670.0 666.0 666.0 39,300
2021/05/07 664.0 666.0 663.0 664.0 1,400
2021/05/06 675.0 675.0 664.0 664.0 4,900
2021/04/30 666.0 668.0 666.0 668.0 1,600
2021/04/28 673.0 673.0 665.0 665.0 2,800
2021/04/27 665.0 666.0 665.0 665.0 2,000
2021/04/26 671.0 671.0 666.0 666.0 8,200
2021/04/23 671.0 672.0 671.0 671.0 1,200
2021/04/22 670.0 673.0 670.0 671.0 1,500
2021/04/21 676.0 676.0 670.0 671.0 2,000
2021/04/20 678.0 678.0 672.0 673.0 4,000
2021/04/19 678.0 680.0 678.0 678.0 1,600
2021/04/16 678.0 681.0 678.0 678.0 2,700
2021/04/15 685.0 685.0 679.0 681.0 1,400
2021/04/14 690.0 690.0 678.0 682.0 4,200
2021/04/13 686.0 693.0 686.0 692.0 1,700
2021/04/12 697.0 697.0 685.0 687.0 2,200
2021/04/09 689.0 694.0 686.0 690.0 1,600
2021/04/08 689.0 692.0 683.0 684.0 7,500
2021/04/07 695.0 695.0 688.0 693.0 6,000
2021/04/06 712.0 712.0 692.0 692.0 8,300