YE DIGITAL(2354) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/25 609.0 637.0 609.0 616.0 331,700
2020/09/24 613.0 625.0 596.0 606.0 387,400
2020/09/23 603.0 627.0 599.0 623.0 436,600
2020/09/18 571.0 597.0 571.0 593.0 218,200
2020/09/17 581.0 581.0 564.0 569.0 179,600
2020/09/16 585.0 593.0 577.0 580.0 168,900
2020/09/15 592.0 615.0 581.0 584.0 433,100
2020/09/14 588.0 591.0 576.0 582.0 194,700
2020/09/11 556.0 585.0 552.0 576.0 382,900
2020/09/10 569.0 569.0 553.0 556.0 169,300
2020/09/09 543.0 571.0 543.0 563.0 277,900
2020/09/08 545.0 560.0 540.0 559.0 213,000
2020/09/07 545.0 555.0 535.0 539.0 168,900
2020/09/04 536.0 553.0 534.0 537.0 179,900
2020/09/03 553.0 573.0 539.0 558.0 302,700
2020/09/02 563.0 563.0 544.0 546.0 303,100
2020/09/01 533.0 569.0 526.0 568.0 563,200
2020/08/31 519.0 537.0 516.0 533.0 102,700
2020/08/28 532.0 537.0 498.0 511.0 168,800
2020/08/27 547.0 551.0 534.0 536.0 82,000
2020/08/26 530.0 560.0 526.0 548.0 220,600
2020/08/25 541.0 542.0 524.0 527.0 87,900
2020/08/24 546.0 547.0 529.0 537.0 124,000
2020/08/21 536.0 550.0 531.0 548.0 185,000
2020/08/20 544.0 545.0 521.0 528.0 149,600
2020/08/19 520.0 543.0 513.0 540.0 190,900
2020/08/18 521.0 523.0 513.0 517.0 88,800
2020/08/17 510.0 523.0 508.0 519.0 141,600
2020/08/14 503.0 512.0 498.0 510.0 74,600
2020/08/13 502.0 513.0 498.0 506.0 92,700
2020/08/12 507.0 507.0 490.0 499.0 87,500
2020/08/11 497.0 506.0 491.0 505.0 85,200
2020/08/07 498.0 498.0 485.0 493.0 70,200
2020/08/06 509.0 509.0 495.0 500.0 51,000
2020/08/05 507.0 510.0 495.0 508.0 54,800
2020/08/04 500.0 510.0 499.0 508.0 94,200
2020/08/03 472.0 495.0 469.0 494.0 107,500
2020/07/31 491.0 495.0 460.0 468.0 178,000
2020/07/30 503.0 512.0 492.0 499.0 103,600
2020/07/29 517.0 517.0 489.0 504.0 256,800
2020/07/28 531.0 534.0 517.0 517.0 114,400
2020/07/27 538.0 541.0 526.0 534.0 115,000
2020/07/22 532.0 551.0 531.0 544.0 117,800
2020/07/21 529.0 543.0 529.0 539.0 101,800
2020/07/20 516.0 532.0 516.0 524.0 102,300
2020/07/17 539.0 549.0 521.0 523.0 137,000
2020/07/16 562.0 563.0 538.0 545.0 157,400
2020/07/15 559.0 562.0 550.0 562.0 125,200
2020/07/14 561.0 566.0 551.0 555.0 130,700
2020/07/13 587.0 589.0 563.0 566.0 200,800