平安レイサービス(2344) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/01 - - - - -
2020/09/30 813.0 821.0 813.0 819.0 300
2020/09/29 809.0 821.0 809.0 821.0 200
2020/09/28 817.0 817.0 817.0 817.0 100
2020/09/25 813.0 817.0 813.0 817.0 300
2020/09/24 811.0 818.0 811.0 817.0 1,800
2020/09/23 814.0 819.0 814.0 819.0 1,700
2020/09/18 825.0 827.0 821.0 821.0 500
2020/09/17 827.0 827.0 827.0 827.0 -
2020/09/16 825.0 827.0 812.0 827.0 900
2020/09/15 818.0 825.0 818.0 825.0 1,500
2020/09/14 820.0 820.0 810.0 817.0 2,200
2020/09/11 813.0 819.0 809.0 819.0 4,600
2020/09/10 817.0 817.0 816.0 816.0 500
2020/09/09 808.0 817.0 807.0 814.0 700
2020/09/08 804.0 818.0 804.0 814.0 1,500
2020/09/07 817.0 821.0 804.0 804.0 2,900
2020/09/04 812.0 820.0 812.0 817.0 1,700
2020/09/03 813.0 819.0 812.0 815.0 1,500
2020/09/02 823.0 823.0 812.0 814.0 1,900
2020/09/01 818.0 822.0 815.0 820.0 500
2020/08/31 815.0 821.0 813.0 818.0 2,000
2020/08/28 816.0 821.0 816.0 817.0 600
2020/08/27 811.0 819.0 811.0 819.0 1,000
2020/08/26 812.0 822.0 812.0 813.0 1,300
2020/08/25 812.0 812.0 812.0 812.0 300
2020/08/24 813.0 819.0 811.0 811.0 900
2020/08/21 813.0 820.0 813.0 813.0 600
2020/08/20 819.0 819.0 814.0 817.0 600
2020/08/19 819.0 819.0 819.0 819.0 -
2020/08/18 820.0 820.0 819.0 820.0 400
2020/08/17 813.0 813.0 813.0 813.0 100
2020/08/14 823.0 823.0 823.0 823.0 400
2020/08/13 817.0 825.0 811.0 819.0 1,800
2020/08/12 819.0 819.0 810.0 817.0 1,900
2020/08/11 810.0 816.0 810.0 816.0 3,800
2020/08/07 819.0 819.0 810.0 812.0 1,100
2020/08/06 813.0 822.0 813.0 822.0 500
2020/08/05 816.0 819.0 812.0 812.0 1,000
2020/08/04 815.0 820.0 813.0 816.0 2,400
2020/08/03 816.0 822.0 810.0 810.0 2,900
2020/07/31 833.0 835.0 824.0 835.0 3,200
2020/07/30 832.0 832.0 830.0 832.0 700
2020/07/29 832.0 832.0 832.0 832.0 100
2020/07/28 842.0 842.0 831.0 831.0 600
2020/07/27 841.0 842.0 841.0 842.0 400
2020/07/22 843.0 843.0 843.0 843.0 -
2020/07/21 846.0 846.0 832.0 843.0 1,700
2020/07/20 838.0 844.0 837.0 844.0 900
2020/07/17 837.0 842.0 837.0 842.0 1,100