トランスジェニック(2342) 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/04/03 277.0 281.0 257.0 259.0 253,300
2020/04/02 273.0 287.0 271.0 277.0 153,400
2020/04/01 282.0 294.0 280.0 281.0 192,300
2020/03/31 295.0 298.0 288.0 290.0 163,100
2020/03/30 285.0 295.0 280.0 290.0 249,700
2020/03/27 297.0 302.0 283.0 291.0 326,400
2020/03/26 285.0 305.0 282.0 283.0 421,100
2020/03/25 278.0 310.0 273.0 289.0 926,900
2020/03/24 252.0 265.0 250.0 265.0 337,300
2020/03/23 237.0 249.0 234.0 246.0 192,000
2020/03/19 243.0 248.0 232.0 237.0 168,300
2020/03/18 256.0 262.0 242.0 244.0 354,100
2020/03/17 238.0 259.0 230.0 251.0 389,500
2020/03/16 257.0 268.0 237.0 246.0 390,500
2020/03/13 249.0 254.0 222.0 250.0 699,100
2020/03/12 300.0 312.0 283.0 283.0 562,400
2020/03/11 340.0 349.0 302.0 308.0 660,200
2020/03/10 357.0 360.0 322.0 336.0 1,178,700
2020/03/09 391.0 433.0 333.0 379.0 7,040,100
2020/03/06 300.0 383.0 290.0 383.0 265,700
2020/03/05 304.0 312.0 299.0 303.0 112,000
2020/03/04 292.0 307.0 292.0 301.0 99,500
2020/03/03 318.0 318.0 300.0 302.0 145,500
2020/03/02 300.0 314.0 290.0 306.0 308,600
2020/02/28 295.0 308.0 286.0 289.0 390,000
2020/02/27 329.0 331.0 314.0 317.0 209,100
2020/02/26 339.0 342.0 328.0 335.0 258,500
2020/02/25 352.0 355.0 345.0 346.0 232,800
2020/02/21 378.0 380.0 367.0 368.0 239,500
2020/02/20 389.0 389.0 376.0 377.0 252,100
2020/02/19 400.0 403.0 385.0 387.0 259,400
2020/02/18 401.0 425.0 381.0 388.0 1,090,200
2020/02/17 400.0 432.0 386.0 412.0 998,300
2020/02/14 375.0 398.0 365.0 386.0 745,000
2020/02/13 388.0 389.0 376.0 377.0 296,900
2020/02/12 397.0 401.0 386.0 392.0 250,600
2020/02/10 400.0 402.0 396.0 401.0 217,200
2020/02/07 419.0 421.0 410.0 415.0 114,100
2020/02/06 427.0 427.0 412.0 416.0 208,600
2020/02/05 438.0 439.0 423.0 425.0 218,500
2020/02/04 445.0 458.0 433.0 439.0 700,400
2020/02/03 416.0 452.0 414.0 442.0 770,900
2020/01/31 421.0 428.0 418.0 421.0 201,200
2020/01/30 436.0 438.0 414.0 420.0 502,600
2020/01/29 419.0 436.0 413.0 429.0 639,600
2020/01/28 425.0 427.0 412.0 414.0 210,900
2020/01/27 408.0 427.0 403.0 419.0 377,000
2020/01/24 418.0 420.0 408.0 408.0 137,600
2020/01/23 406.0 425.0 406.0 421.0 433,800
2020/01/22 400.0 404.0 400.0 404.0 96,700