トランスジェニック(2342) 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/22 730.0 770.0 704.0 716.0 4,626,800
2021/01/21 814.0 828.0 704.0 751.0 14,395,200
2021/01/20 649.0 649.0 649.0 649.0 170,000
2021/01/19 549.0 549.0 549.0 549.0 74,000
2021/01/18 465.0 475.0 459.0 469.0 156,200
2021/01/15 450.0 466.0 450.0 466.0 239,600
2021/01/14 462.0 468.0 447.0 451.0 319,400
2021/01/13 467.0 479.0 457.0 465.0 334,800
2021/01/12 475.0 484.0 462.0 471.0 459,100
2021/01/08 451.0 461.0 446.0 461.0 302,500
2021/01/07 446.0 461.0 445.0 458.0 328,600
2021/01/06 447.0 457.0 442.0 453.0 403,300
2021/01/05 489.0 489.0 453.0 455.0 815,200
2021/01/04 470.0 482.0 452.0 476.0 1,010,900
2020/12/30 480.0 489.0 450.0 460.0 1,477,300
2020/12/29 498.0 519.0 477.0 488.0 1,820,500
2020/12/28 501.0 594.0 470.0 515.0 8,180,500
2020/12/25 487.0 511.0 484.0 511.0 1,553,700
2020/12/24 431.0 431.0 431.0 431.0 202,400
2020/12/23 355.0 359.0 349.0 351.0 113,500
2020/12/22 368.0 368.0 353.0 354.0 118,800
2020/12/21 369.0 369.0 365.0 366.0 58,500
2020/12/18 368.0 368.0 362.0 368.0 53,900
2020/12/17 364.0 365.0 358.0 363.0 89,600
2020/12/16 370.0 370.0 363.0 364.0 63,700
2020/12/15 375.0 375.0 366.0 367.0 80,700
2020/12/14 366.0 373.0 365.0 371.0 93,400
2020/12/11 364.0 366.0 359.0 366.0 62,900
2020/12/10 366.0 366.0 357.0 360.0 132,400
2020/12/09 369.0 369.0 362.0 366.0 52,100
2020/12/08 377.0 377.0 362.0 363.0 215,000
2020/12/07 382.0 405.0 371.0 374.0 412,400
2020/12/04 383.0 384.0 375.0 380.0 140,300
2020/12/03 397.0 397.0 385.0 386.0 90,000
2020/12/02 388.0 399.0 388.0 393.0 149,700
2020/12/01 385.0 390.0 384.0 386.0 60,200
2020/11/30 390.0 397.0 384.0 387.0 116,200
2020/11/27 386.0 392.0 385.0 390.0 79,000
2020/11/26 374.0 390.0 374.0 388.0 135,500
2020/11/25 385.0 385.0 375.0 377.0 83,500
2020/11/24 390.0 393.0 383.0 384.0 106,800
2020/11/20 381.0 387.0 380.0 386.0 61,100
2020/11/19 388.0 390.0 382.0 384.0 77,500
2020/11/18 384.0 397.0 380.0 392.0 115,000
2020/11/17 393.0 398.0 385.0 389.0 83,800
2020/11/16 394.0 395.0 378.0 393.0 216,200
2020/11/13 412.0 416.0 383.0 389.0 795,900
2020/11/12 364.0 366.0 354.0 364.0 119,600
2020/11/11 361.0 362.0 355.0 360.0 99,400
2020/11/10 359.0 361.0 354.0 360.0 87,200