トランスジェニック(2342) 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/02/17 400.0 432.0 386.0 412.0 998,300
2020/02/14 375.0 398.0 365.0 386.0 745,000
2020/02/13 388.0 389.0 376.0 377.0 296,900
2020/02/12 397.0 401.0 386.0 392.0 250,600
2020/02/10 400.0 402.0 396.0 401.0 217,200
2020/02/07 419.0 421.0 410.0 415.0 114,100
2020/02/06 427.0 427.0 412.0 416.0 208,600
2020/02/05 438.0 439.0 423.0 425.0 218,500
2020/02/04 445.0 458.0 433.0 439.0 700,400
2020/02/03 416.0 452.0 414.0 442.0 770,900
2020/01/31 421.0 428.0 418.0 421.0 201,200
2020/01/30 436.0 438.0 414.0 420.0 502,600
2020/01/29 419.0 436.0 413.0 429.0 639,600
2020/01/28 425.0 427.0 412.0 414.0 210,900
2020/01/27 408.0 427.0 403.0 419.0 377,000
2020/01/24 418.0 420.0 408.0 408.0 137,600
2020/01/23 406.0 425.0 406.0 421.0 433,800
2020/01/22 400.0 404.0 400.0 404.0 96,700
2020/01/21 400.0 402.0 398.0 399.0 161,000
2020/01/20 400.0 401.0 399.0 400.0 52,700
2020/01/17 398.0 400.0 395.0 400.0 84,300
2020/01/16 400.0 400.0 397.0 398.0 85,900
2020/01/15 404.0 404.0 396.0 399.0 154,600
2020/01/14 405.0 405.0 401.0 401.0 47,600
2020/01/10 402.0 405.0 401.0 401.0 40,400
2020/01/09 397.0 405.0 397.0 403.0 127,500
2020/01/08 401.0 402.0 393.0 396.0 123,400
2020/01/07 402.0 405.0 400.0 401.0 69,200
2020/01/06 402.0 402.0 399.0 400.0 78,600
2019/12/30 406.0 406.0 402.0 402.0 57,200
2019/12/27 403.0 407.0 403.0 406.0 104,800
2019/12/26 401.0 405.0 399.0 405.0 117,400
2019/12/25 401.0 403.0 399.0 401.0 78,100
2019/12/24 400.0 403.0 397.0 402.0 132,200
2019/12/23 400.0 407.0 399.0 399.0 158,800
2019/12/20 400.0 403.0 399.0 400.0 61,000
2019/12/19 403.0 403.0 399.0 399.0 45,400
2019/12/18 401.0 404.0 399.0 402.0 74,200
2019/12/17 397.0 405.0 397.0 403.0 90,300
2019/12/16 401.0 401.0 397.0 398.0 131,200
2019/12/13 403.0 404.0 401.0 402.0 100,700
2019/12/12 407.0 408.0 404.0 404.0 48,000
2019/12/11 405.0 407.0 405.0 405.0 34,600
2019/12/10 405.0 406.0 404.0 405.0 32,900
2019/12/09 408.0 409.0 404.0 405.0 55,700
2019/12/06 409.0 410.0 406.0 406.0 47,600
2019/12/05 410.0 412.0 407.0 409.0 37,600
2019/12/04 410.0 412.0 408.0 409.0 48,900
2019/12/03 410.0 413.0 410.0 410.0 27,600
2019/12/02 412.0 414.0 411.0 412.0 29,200