表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/22 | 730.0 | 770.0 | 704.0 | 716.0 | 4,626,800 |
| 2021/01/21 | 814.0 | 828.0 | 704.0 | 751.0 | 14,395,200 |
| 2021/01/20 | 649.0 | 649.0 | 649.0 | 649.0 | 170,000 |
| 2021/01/19 | 549.0 | 549.0 | 549.0 | 549.0 | 74,000 |
| 2021/01/18 | 465.0 | 475.0 | 459.0 | 469.0 | 156,200 |
| 2021/01/15 | 450.0 | 466.0 | 450.0 | 466.0 | 239,600 |
| 2021/01/14 | 462.0 | 468.0 | 447.0 | 451.0 | 319,400 |
| 2021/01/13 | 467.0 | 479.0 | 457.0 | 465.0 | 334,800 |
| 2021/01/12 | 475.0 | 484.0 | 462.0 | 471.0 | 459,100 |
| 2021/01/08 | 451.0 | 461.0 | 446.0 | 461.0 | 302,500 |
| 2021/01/07 | 446.0 | 461.0 | 445.0 | 458.0 | 328,600 |
| 2021/01/06 | 447.0 | 457.0 | 442.0 | 453.0 | 403,300 |
| 2021/01/05 | 489.0 | 489.0 | 453.0 | 455.0 | 815,200 |
| 2021/01/04 | 470.0 | 482.0 | 452.0 | 476.0 | 1,010,900 |
| 2020/12/30 | 480.0 | 489.0 | 450.0 | 460.0 | 1,477,300 |
| 2020/12/29 | 498.0 | 519.0 | 477.0 | 488.0 | 1,820,500 |
| 2020/12/28 | 501.0 | 594.0 | 470.0 | 515.0 | 8,180,500 |
| 2020/12/25 | 487.0 | 511.0 | 484.0 | 511.0 | 1,553,700 |
| 2020/12/24 | 431.0 | 431.0 | 431.0 | 431.0 | 202,400 |
| 2020/12/23 | 355.0 | 359.0 | 349.0 | 351.0 | 113,500 |
| 2020/12/22 | 368.0 | 368.0 | 353.0 | 354.0 | 118,800 |
| 2020/12/21 | 369.0 | 369.0 | 365.0 | 366.0 | 58,500 |
| 2020/12/18 | 368.0 | 368.0 | 362.0 | 368.0 | 53,900 |
| 2020/12/17 | 364.0 | 365.0 | 358.0 | 363.0 | 89,600 |
| 2020/12/16 | 370.0 | 370.0 | 363.0 | 364.0 | 63,700 |
| 2020/12/15 | 375.0 | 375.0 | 366.0 | 367.0 | 80,700 |
| 2020/12/14 | 366.0 | 373.0 | 365.0 | 371.0 | 93,400 |
| 2020/12/11 | 364.0 | 366.0 | 359.0 | 366.0 | 62,900 |
| 2020/12/10 | 366.0 | 366.0 | 357.0 | 360.0 | 132,400 |
| 2020/12/09 | 369.0 | 369.0 | 362.0 | 366.0 | 52,100 |
| 2020/12/08 | 377.0 | 377.0 | 362.0 | 363.0 | 215,000 |
| 2020/12/07 | 382.0 | 405.0 | 371.0 | 374.0 | 412,400 |
| 2020/12/04 | 383.0 | 384.0 | 375.0 | 380.0 | 140,300 |
| 2020/12/03 | 397.0 | 397.0 | 385.0 | 386.0 | 90,000 |
| 2020/12/02 | 388.0 | 399.0 | 388.0 | 393.0 | 149,700 |
| 2020/12/01 | 385.0 | 390.0 | 384.0 | 386.0 | 60,200 |
| 2020/11/30 | 390.0 | 397.0 | 384.0 | 387.0 | 116,200 |
| 2020/11/27 | 386.0 | 392.0 | 385.0 | 390.0 | 79,000 |
| 2020/11/26 | 374.0 | 390.0 | 374.0 | 388.0 | 135,500 |
| 2020/11/25 | 385.0 | 385.0 | 375.0 | 377.0 | 83,500 |
| 2020/11/24 | 390.0 | 393.0 | 383.0 | 384.0 | 106,800 |
| 2020/11/20 | 381.0 | 387.0 | 380.0 | 386.0 | 61,100 |
| 2020/11/19 | 388.0 | 390.0 | 382.0 | 384.0 | 77,500 |
| 2020/11/18 | 384.0 | 397.0 | 380.0 | 392.0 | 115,000 |
| 2020/11/17 | 393.0 | 398.0 | 385.0 | 389.0 | 83,800 |
| 2020/11/16 | 394.0 | 395.0 | 378.0 | 393.0 | 216,200 |
| 2020/11/13 | 412.0 | 416.0 | 383.0 | 389.0 | 795,900 |
| 2020/11/12 | 364.0 | 366.0 | 354.0 | 364.0 | 119,600 |
| 2020/11/11 | 361.0 | 362.0 | 355.0 | 360.0 | 99,400 |
| 2020/11/10 | 359.0 | 361.0 | 354.0 | 360.0 | 87,200 |