トランスジェニック(2342) 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/07 392.0 399.0 387.0 398.0 90,700
2020/08/06 409.0 409.0 387.0 391.0 152,000
2020/08/05 395.0 408.0 389.0 406.0 193,000
2020/08/04 384.0 395.0 384.0 394.0 116,000
2020/08/03 380.0 384.0 368.0 384.0 147,800
2020/07/31 391.0 392.0 364.0 374.0 237,400
2020/07/30 384.0 394.0 380.0 394.0 93,500
2020/07/29 390.0 398.0 381.0 384.0 190,500
2020/07/28 417.0 419.0 385.0 386.0 576,800
2020/07/27 390.0 427.0 377.0 420.0 961,200
2020/07/22 375.0 387.0 370.0 384.0 197,500
2020/07/21 365.0 374.0 364.0 373.0 60,700
2020/07/20 363.0 365.0 356.0 364.0 48,500
2020/07/17 367.0 373.0 359.0 359.0 85,500
2020/07/16 380.0 380.0 365.0 368.0 96,100
2020/07/15 378.0 382.0 376.0 378.0 55,600
2020/07/14 378.0 381.0 373.0 375.0 74,200
2020/07/13 372.0 382.0 365.0 382.0 105,700
2020/07/10 365.0 375.0 365.0 365.0 71,800
2020/07/09 380.0 380.0 367.0 369.0 119,100
2020/07/08 375.0 383.0 373.0 380.0 68,200
2020/07/07 372.0 379.0 365.0 378.0 111,400
2020/07/06 372.0 374.0 363.0 371.0 125,500
2020/07/03 351.0 369.0 351.0 367.0 111,200
2020/07/02 380.0 380.0 351.0 355.0 320,900
2020/07/01 384.0 388.0 374.0 375.0 190,000
2020/06/30 385.0 391.0 373.0 382.0 211,800
2020/06/29 397.0 399.0 380.0 384.0 221,500
2020/06/26 406.0 406.0 392.0 396.0 186,300
2020/06/25 400.0 408.0 392.0 405.0 137,900
2020/06/24 409.0 417.0 396.0 400.0 315,100
2020/06/23 423.0 426.0 408.0 413.0 342,400
2020/06/22 424.0 432.0 419.0 423.0 178,400
2020/06/19 421.0 429.0 415.0 428.0 171,900
2020/06/18 434.0 434.0 408.0 413.0 273,200
2020/06/17 418.0 431.0 413.0 426.0 307,600
2020/06/16 413.0 425.0 407.0 415.0 228,100
2020/06/15 412.0 439.0 398.0 405.0 522,000
2020/06/12 389.0 446.0 383.0 410.0 982,500
2020/06/11 479.0 495.0 428.0 429.0 3,985,500
2020/06/10 470.0 479.0 466.0 479.0 979,600
2020/06/09 376.0 399.0 373.0 399.0 708,400
2020/06/08 376.0 377.0 365.0 374.0 403,900
2020/06/05 347.0 405.0 344.0 364.0 1,940,600
2020/06/04 350.0 358.0 345.0 346.0 140,500
2020/06/03 358.0 358.0 349.0 353.0 85,500
2020/06/02 357.0 361.0 352.0 356.0 100,000
2020/06/01 358.0 363.0 354.0 358.0 189,400
2020/05/29 345.0 364.0 345.0 354.0 339,800
2020/05/28 345.0 350.0 341.0 347.0 163,400