表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/04/03 | 277.0 | 281.0 | 257.0 | 259.0 | 253,300 |
| 2020/04/02 | 273.0 | 287.0 | 271.0 | 277.0 | 153,400 |
| 2020/04/01 | 282.0 | 294.0 | 280.0 | 281.0 | 192,300 |
| 2020/03/31 | 295.0 | 298.0 | 288.0 | 290.0 | 163,100 |
| 2020/03/30 | 285.0 | 295.0 | 280.0 | 290.0 | 249,700 |
| 2020/03/27 | 297.0 | 302.0 | 283.0 | 291.0 | 326,400 |
| 2020/03/26 | 285.0 | 305.0 | 282.0 | 283.0 | 421,100 |
| 2020/03/25 | 278.0 | 310.0 | 273.0 | 289.0 | 926,900 |
| 2020/03/24 | 252.0 | 265.0 | 250.0 | 265.0 | 337,300 |
| 2020/03/23 | 237.0 | 249.0 | 234.0 | 246.0 | 192,000 |
| 2020/03/19 | 243.0 | 248.0 | 232.0 | 237.0 | 168,300 |
| 2020/03/18 | 256.0 | 262.0 | 242.0 | 244.0 | 354,100 |
| 2020/03/17 | 238.0 | 259.0 | 230.0 | 251.0 | 389,500 |
| 2020/03/16 | 257.0 | 268.0 | 237.0 | 246.0 | 390,500 |
| 2020/03/13 | 249.0 | 254.0 | 222.0 | 250.0 | 699,100 |
| 2020/03/12 | 300.0 | 312.0 | 283.0 | 283.0 | 562,400 |
| 2020/03/11 | 340.0 | 349.0 | 302.0 | 308.0 | 660,200 |
| 2020/03/10 | 357.0 | 360.0 | 322.0 | 336.0 | 1,178,700 |
| 2020/03/09 | 391.0 | 433.0 | 333.0 | 379.0 | 7,040,100 |
| 2020/03/06 | 300.0 | 383.0 | 290.0 | 383.0 | 265,700 |
| 2020/03/05 | 304.0 | 312.0 | 299.0 | 303.0 | 112,000 |
| 2020/03/04 | 292.0 | 307.0 | 292.0 | 301.0 | 99,500 |
| 2020/03/03 | 318.0 | 318.0 | 300.0 | 302.0 | 145,500 |
| 2020/03/02 | 300.0 | 314.0 | 290.0 | 306.0 | 308,600 |
| 2020/02/28 | 295.0 | 308.0 | 286.0 | 289.0 | 390,000 |
| 2020/02/27 | 329.0 | 331.0 | 314.0 | 317.0 | 209,100 |
| 2020/02/26 | 339.0 | 342.0 | 328.0 | 335.0 | 258,500 |
| 2020/02/25 | 352.0 | 355.0 | 345.0 | 346.0 | 232,800 |
| 2020/02/21 | 378.0 | 380.0 | 367.0 | 368.0 | 239,500 |
| 2020/02/20 | 389.0 | 389.0 | 376.0 | 377.0 | 252,100 |
| 2020/02/19 | 400.0 | 403.0 | 385.0 | 387.0 | 259,400 |
| 2020/02/18 | 401.0 | 425.0 | 381.0 | 388.0 | 1,090,200 |
| 2020/02/17 | 400.0 | 432.0 | 386.0 | 412.0 | 998,300 |
| 2020/02/14 | 375.0 | 398.0 | 365.0 | 386.0 | 745,000 |
| 2020/02/13 | 388.0 | 389.0 | 376.0 | 377.0 | 296,900 |
| 2020/02/12 | 397.0 | 401.0 | 386.0 | 392.0 | 250,600 |
| 2020/02/10 | 400.0 | 402.0 | 396.0 | 401.0 | 217,200 |
| 2020/02/07 | 419.0 | 421.0 | 410.0 | 415.0 | 114,100 |
| 2020/02/06 | 427.0 | 427.0 | 412.0 | 416.0 | 208,600 |
| 2020/02/05 | 438.0 | 439.0 | 423.0 | 425.0 | 218,500 |
| 2020/02/04 | 445.0 | 458.0 | 433.0 | 439.0 | 700,400 |
| 2020/02/03 | 416.0 | 452.0 | 414.0 | 442.0 | 770,900 |
| 2020/01/31 | 421.0 | 428.0 | 418.0 | 421.0 | 201,200 |
| 2020/01/30 | 436.0 | 438.0 | 414.0 | 420.0 | 502,600 |
| 2020/01/29 | 419.0 | 436.0 | 413.0 | 429.0 | 639,600 |
| 2020/01/28 | 425.0 | 427.0 | 412.0 | 414.0 | 210,900 |
| 2020/01/27 | 408.0 | 427.0 | 403.0 | 419.0 | 377,000 |
| 2020/01/24 | 418.0 | 420.0 | 408.0 | 408.0 | 137,600 |
| 2020/01/23 | 406.0 | 425.0 | 406.0 | 421.0 | 433,800 |
| 2020/01/22 | 400.0 | 404.0 | 400.0 | 404.0 | 96,700 |