表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/08/07 | 392.0 | 399.0 | 387.0 | 398.0 | 90,700 |
| 2020/08/06 | 409.0 | 409.0 | 387.0 | 391.0 | 152,000 |
| 2020/08/05 | 395.0 | 408.0 | 389.0 | 406.0 | 193,000 |
| 2020/08/04 | 384.0 | 395.0 | 384.0 | 394.0 | 116,000 |
| 2020/08/03 | 380.0 | 384.0 | 368.0 | 384.0 | 147,800 |
| 2020/07/31 | 391.0 | 392.0 | 364.0 | 374.0 | 237,400 |
| 2020/07/30 | 384.0 | 394.0 | 380.0 | 394.0 | 93,500 |
| 2020/07/29 | 390.0 | 398.0 | 381.0 | 384.0 | 190,500 |
| 2020/07/28 | 417.0 | 419.0 | 385.0 | 386.0 | 576,800 |
| 2020/07/27 | 390.0 | 427.0 | 377.0 | 420.0 | 961,200 |
| 2020/07/22 | 375.0 | 387.0 | 370.0 | 384.0 | 197,500 |
| 2020/07/21 | 365.0 | 374.0 | 364.0 | 373.0 | 60,700 |
| 2020/07/20 | 363.0 | 365.0 | 356.0 | 364.0 | 48,500 |
| 2020/07/17 | 367.0 | 373.0 | 359.0 | 359.0 | 85,500 |
| 2020/07/16 | 380.0 | 380.0 | 365.0 | 368.0 | 96,100 |
| 2020/07/15 | 378.0 | 382.0 | 376.0 | 378.0 | 55,600 |
| 2020/07/14 | 378.0 | 381.0 | 373.0 | 375.0 | 74,200 |
| 2020/07/13 | 372.0 | 382.0 | 365.0 | 382.0 | 105,700 |
| 2020/07/10 | 365.0 | 375.0 | 365.0 | 365.0 | 71,800 |
| 2020/07/09 | 380.0 | 380.0 | 367.0 | 369.0 | 119,100 |
| 2020/07/08 | 375.0 | 383.0 | 373.0 | 380.0 | 68,200 |
| 2020/07/07 | 372.0 | 379.0 | 365.0 | 378.0 | 111,400 |
| 2020/07/06 | 372.0 | 374.0 | 363.0 | 371.0 | 125,500 |
| 2020/07/03 | 351.0 | 369.0 | 351.0 | 367.0 | 111,200 |
| 2020/07/02 | 380.0 | 380.0 | 351.0 | 355.0 | 320,900 |
| 2020/07/01 | 384.0 | 388.0 | 374.0 | 375.0 | 190,000 |
| 2020/06/30 | 385.0 | 391.0 | 373.0 | 382.0 | 211,800 |
| 2020/06/29 | 397.0 | 399.0 | 380.0 | 384.0 | 221,500 |
| 2020/06/26 | 406.0 | 406.0 | 392.0 | 396.0 | 186,300 |
| 2020/06/25 | 400.0 | 408.0 | 392.0 | 405.0 | 137,900 |
| 2020/06/24 | 409.0 | 417.0 | 396.0 | 400.0 | 315,100 |
| 2020/06/23 | 423.0 | 426.0 | 408.0 | 413.0 | 342,400 |
| 2020/06/22 | 424.0 | 432.0 | 419.0 | 423.0 | 178,400 |
| 2020/06/19 | 421.0 | 429.0 | 415.0 | 428.0 | 171,900 |
| 2020/06/18 | 434.0 | 434.0 | 408.0 | 413.0 | 273,200 |
| 2020/06/17 | 418.0 | 431.0 | 413.0 | 426.0 | 307,600 |
| 2020/06/16 | 413.0 | 425.0 | 407.0 | 415.0 | 228,100 |
| 2020/06/15 | 412.0 | 439.0 | 398.0 | 405.0 | 522,000 |
| 2020/06/12 | 389.0 | 446.0 | 383.0 | 410.0 | 982,500 |
| 2020/06/11 | 479.0 | 495.0 | 428.0 | 429.0 | 3,985,500 |
| 2020/06/10 | 470.0 | 479.0 | 466.0 | 479.0 | 979,600 |
| 2020/06/09 | 376.0 | 399.0 | 373.0 | 399.0 | 708,400 |
| 2020/06/08 | 376.0 | 377.0 | 365.0 | 374.0 | 403,900 |
| 2020/06/05 | 347.0 | 405.0 | 344.0 | 364.0 | 1,940,600 |
| 2020/06/04 | 350.0 | 358.0 | 345.0 | 346.0 | 140,500 |
| 2020/06/03 | 358.0 | 358.0 | 349.0 | 353.0 | 85,500 |
| 2020/06/02 | 357.0 | 361.0 | 352.0 | 356.0 | 100,000 |
| 2020/06/01 | 358.0 | 363.0 | 354.0 | 358.0 | 189,400 |
| 2020/05/29 | 345.0 | 364.0 | 345.0 | 354.0 | 339,800 |
| 2020/05/28 | 345.0 | 350.0 | 341.0 | 347.0 | 163,400 |