表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/02/17 | 400.0 | 432.0 | 386.0 | 412.0 | 998,300 |
| 2020/02/14 | 375.0 | 398.0 | 365.0 | 386.0 | 745,000 |
| 2020/02/13 | 388.0 | 389.0 | 376.0 | 377.0 | 296,900 |
| 2020/02/12 | 397.0 | 401.0 | 386.0 | 392.0 | 250,600 |
| 2020/02/10 | 400.0 | 402.0 | 396.0 | 401.0 | 217,200 |
| 2020/02/07 | 419.0 | 421.0 | 410.0 | 415.0 | 114,100 |
| 2020/02/06 | 427.0 | 427.0 | 412.0 | 416.0 | 208,600 |
| 2020/02/05 | 438.0 | 439.0 | 423.0 | 425.0 | 218,500 |
| 2020/02/04 | 445.0 | 458.0 | 433.0 | 439.0 | 700,400 |
| 2020/02/03 | 416.0 | 452.0 | 414.0 | 442.0 | 770,900 |
| 2020/01/31 | 421.0 | 428.0 | 418.0 | 421.0 | 201,200 |
| 2020/01/30 | 436.0 | 438.0 | 414.0 | 420.0 | 502,600 |
| 2020/01/29 | 419.0 | 436.0 | 413.0 | 429.0 | 639,600 |
| 2020/01/28 | 425.0 | 427.0 | 412.0 | 414.0 | 210,900 |
| 2020/01/27 | 408.0 | 427.0 | 403.0 | 419.0 | 377,000 |
| 2020/01/24 | 418.0 | 420.0 | 408.0 | 408.0 | 137,600 |
| 2020/01/23 | 406.0 | 425.0 | 406.0 | 421.0 | 433,800 |
| 2020/01/22 | 400.0 | 404.0 | 400.0 | 404.0 | 96,700 |
| 2020/01/21 | 400.0 | 402.0 | 398.0 | 399.0 | 161,000 |
| 2020/01/20 | 400.0 | 401.0 | 399.0 | 400.0 | 52,700 |
| 2020/01/17 | 398.0 | 400.0 | 395.0 | 400.0 | 84,300 |
| 2020/01/16 | 400.0 | 400.0 | 397.0 | 398.0 | 85,900 |
| 2020/01/15 | 404.0 | 404.0 | 396.0 | 399.0 | 154,600 |
| 2020/01/14 | 405.0 | 405.0 | 401.0 | 401.0 | 47,600 |
| 2020/01/10 | 402.0 | 405.0 | 401.0 | 401.0 | 40,400 |
| 2020/01/09 | 397.0 | 405.0 | 397.0 | 403.0 | 127,500 |
| 2020/01/08 | 401.0 | 402.0 | 393.0 | 396.0 | 123,400 |
| 2020/01/07 | 402.0 | 405.0 | 400.0 | 401.0 | 69,200 |
| 2020/01/06 | 402.0 | 402.0 | 399.0 | 400.0 | 78,600 |
| 2019/12/30 | 406.0 | 406.0 | 402.0 | 402.0 | 57,200 |
| 2019/12/27 | 403.0 | 407.0 | 403.0 | 406.0 | 104,800 |
| 2019/12/26 | 401.0 | 405.0 | 399.0 | 405.0 | 117,400 |
| 2019/12/25 | 401.0 | 403.0 | 399.0 | 401.0 | 78,100 |
| 2019/12/24 | 400.0 | 403.0 | 397.0 | 402.0 | 132,200 |
| 2019/12/23 | 400.0 | 407.0 | 399.0 | 399.0 | 158,800 |
| 2019/12/20 | 400.0 | 403.0 | 399.0 | 400.0 | 61,000 |
| 2019/12/19 | 403.0 | 403.0 | 399.0 | 399.0 | 45,400 |
| 2019/12/18 | 401.0 | 404.0 | 399.0 | 402.0 | 74,200 |
| 2019/12/17 | 397.0 | 405.0 | 397.0 | 403.0 | 90,300 |
| 2019/12/16 | 401.0 | 401.0 | 397.0 | 398.0 | 131,200 |
| 2019/12/13 | 403.0 | 404.0 | 401.0 | 402.0 | 100,700 |
| 2019/12/12 | 407.0 | 408.0 | 404.0 | 404.0 | 48,000 |
| 2019/12/11 | 405.0 | 407.0 | 405.0 | 405.0 | 34,600 |
| 2019/12/10 | 405.0 | 406.0 | 404.0 | 405.0 | 32,900 |
| 2019/12/09 | 408.0 | 409.0 | 404.0 | 405.0 | 55,700 |
| 2019/12/06 | 409.0 | 410.0 | 406.0 | 406.0 | 47,600 |
| 2019/12/05 | 410.0 | 412.0 | 407.0 | 409.0 | 37,600 |
| 2019/12/04 | 410.0 | 412.0 | 408.0 | 409.0 | 48,900 |
| 2019/12/03 | 410.0 | 413.0 | 410.0 | 410.0 | 27,600 |
| 2019/12/02 | 412.0 | 414.0 | 411.0 | 412.0 | 29,200 |