アルバイトタイムス(2341) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/17 147.0 148.0 146.0 147.0 81,200
2021/09/16 148.0 151.0 147.0 148.0 73,600
2021/09/15 150.0 150.0 148.0 149.0 74,800
2021/09/14 150.0 151.0 148.0 150.0 132,000
2021/09/13 150.0 153.0 148.0 150.0 80,200
2021/09/10 147.0 152.0 147.0 150.0 128,000
2021/09/09 147.0 148.0 146.0 147.0 20,100
2021/09/08 147.0 148.0 147.0 148.0 55,800
2021/09/07 149.0 150.0 147.0 148.0 42,000
2021/09/06 150.0 151.0 149.0 149.0 68,700
2021/09/03 143.0 151.0 143.0 151.0 172,900
2021/09/02 147.0 147.0 143.0 143.0 29,500
2021/09/01 147.0 147.0 144.0 145.0 36,700
2021/08/31 144.0 153.0 141.0 145.0 109,300
2021/08/30 142.0 143.0 141.0 143.0 20,500
2021/08/27 142.0 144.0 141.0 141.0 44,800
2021/08/26 142.0 143.0 141.0 143.0 25,100
2021/08/25 144.0 144.0 140.0 142.0 49,300
2021/08/24 141.0 143.0 141.0 142.0 35,200
2021/08/23 137.0 141.0 137.0 141.0 36,300
2021/08/20 140.0 141.0 134.0 136.0 136,600
2021/08/19 142.0 147.0 140.0 140.0 57,600
2021/08/18 138.0 143.0 138.0 142.0 52,600
2021/08/17 145.0 145.0 139.0 139.0 131,300
2021/08/16 150.0 150.0 144.0 145.0 72,700
2021/08/13 149.0 151.0 149.0 150.0 22,100
2021/08/12 150.0 150.0 148.0 149.0 28,400
2021/08/11 150.0 154.0 146.0 148.0 188,400
2021/08/10 145.0 150.0 145.0 148.0 78,200
2021/08/06 147.0 148.0 145.0 145.0 68,500
2021/08/05 147.0 150.0 146.0 146.0 89,800
2021/08/04 148.0 150.0 147.0 149.0 108,100
2021/08/03 151.0 153.0 150.0 150.0 40,200
2021/08/02 151.0 152.0 149.0 151.0 50,700
2021/07/30 154.0 154.0 148.0 151.0 160,700
2021/07/29 153.0 154.0 152.0 153.0 115,100
2021/07/28 158.0 160.0 150.0 153.0 463,300
2021/07/27 160.0 161.0 158.0 158.0 74,400
2021/07/26 159.0 161.0 158.0 158.0 66,900
2021/07/21 160.0 161.0 158.0 158.0 105,000
2021/07/20 158.0 160.0 157.0 158.0 141,500
2021/07/19 167.0 167.0 159.0 160.0 338,300
2021/07/16 167.0 169.0 165.0 167.0 181,200
2021/07/15 177.0 179.0 168.0 168.0 753,500
2021/07/14 173.0 186.0 171.0 182.0 1,430,300
2021/07/13 167.0 172.0 166.0 169.0 312,700
2021/07/12 168.0 169.0 165.0 166.0 189,400
2021/07/09 157.0 171.0 156.0 171.0 853,100
2021/07/08 168.0 168.0 161.0 163.0 372,200
2021/07/07 166.0 172.0 165.0 166.0 149,900