アルバイトタイムス(2341) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/01 - - - - -
2020/09/30 145.0 148.0 145.0 147.0 84,200
2020/09/29 147.0 160.0 144.0 144.0 979,700
2020/09/28 153.0 155.0 140.0 142.0 235,200
2020/09/25 153.0 153.0 150.0 151.0 65,300
2020/09/24 153.0 154.0 151.0 151.0 48,300
2020/09/23 153.0 154.0 152.0 153.0 47,600
2020/09/18 154.0 155.0 153.0 154.0 20,500
2020/09/17 156.0 156.0 153.0 153.0 42,800
2020/09/16 158.0 158.0 154.0 154.0 68,100
2020/09/15 155.0 157.0 153.0 156.0 63,800
2020/09/14 152.0 154.0 152.0 154.0 41,300
2020/09/11 150.0 152.0 150.0 151.0 23,000
2020/09/10 151.0 152.0 149.0 150.0 27,300
2020/09/09 149.0 151.0 149.0 150.0 15,700
2020/09/08 151.0 151.0 148.0 149.0 27,400
2020/09/07 152.0 152.0 150.0 150.0 26,200
2020/09/04 154.0 155.0 150.0 152.0 54,700
2020/09/03 155.0 156.0 153.0 153.0 44,600
2020/09/02 153.0 158.0 152.0 156.0 50,400
2020/09/01 154.0 156.0 152.0 154.0 49,700
2020/08/31 153.0 155.0 151.0 154.0 49,800
2020/08/28 158.0 158.0 149.0 152.0 225,900
2020/08/27 159.0 161.0 157.0 159.0 83,100
2020/08/26 159.0 159.0 156.0 159.0 144,500
2020/08/25 160.0 163.0 160.0 160.0 141,200
2020/08/24 169.0 183.0 160.0 160.0 2,303,400
2020/08/21 163.0 166.0 159.0 164.0 365,900
2020/08/20 174.0 174.0 161.0 168.0 850,400
2020/08/19 157.0 199.0 157.0 175.0 8,541,600
2020/08/18 147.0 149.0 147.0 149.0 22,500
2020/08/17 147.0 148.0 140.0 148.0 36,300
2020/08/14 145.0 148.0 144.0 148.0 23,800
2020/08/13 143.0 146.0 142.0 146.0 24,400
2020/08/12 141.0 145.0 141.0 145.0 28,700
2020/08/11 142.0 145.0 139.0 144.0 48,500
2020/08/07 138.0 142.0 138.0 142.0 32,200
2020/08/06 137.0 140.0 137.0 140.0 31,400
2020/08/05 139.0 139.0 134.0 138.0 62,600
2020/08/04 131.0 138.0 130.0 138.0 48,300
2020/08/03 124.0 131.0 123.0 130.0 74,100
2020/07/31 127.0 128.0 121.0 123.0 56,800
2020/07/30 132.0 133.0 128.0 128.0 39,400
2020/07/29 134.0 135.0 131.0 132.0 57,200
2020/07/28 135.0 136.0 134.0 135.0 20,200
2020/07/27 136.0 137.0 134.0 134.0 59,300
2020/07/22 140.0 140.0 136.0 139.0 35,700
2020/07/21 137.0 138.0 135.0 138.0 39,200
2020/07/20 139.0 139.0 134.0 137.0 69,800
2020/07/17 144.0 144.0 136.0 139.0 112,500