アルバイトタイムス(2341) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/23 156.0 157.0 153.0 154.0 95,800
2021/06/22 155.0 158.0 155.0 155.0 82,100
2021/06/21 156.0 156.0 152.0 153.0 299,600
2021/06/18 163.0 163.0 156.0 157.0 256,600
2021/06/17 158.0 166.0 157.0 165.0 419,700
2021/06/16 160.0 160.0 157.0 158.0 82,900
2021/06/15 156.0 163.0 156.0 160.0 283,800
2021/06/14 158.0 158.0 155.0 156.0 83,800
2021/06/11 157.0 158.0 156.0 156.0 104,500
2021/06/10 156.0 163.0 155.0 158.0 362,000
2021/06/09 154.0 157.0 153.0 157.0 216,900
2021/06/08 155.0 155.0 152.0 152.0 194,600
2021/06/07 157.0 157.0 152.0 154.0 248,700
2021/06/04 157.0 158.0 154.0 156.0 202,600
2021/06/03 154.0 160.0 152.0 158.0 290,200
2021/06/02 155.0 156.0 152.0 154.0 544,800
2021/06/01 161.0 164.0 154.0 155.0 1,001,400
2021/05/31 161.0 179.0 157.0 161.0 4,044,200
2021/05/28 172.0 204.0 161.0 162.0 12,913,600
2021/05/27 161.0 164.0 158.0 162.0 599,000
2021/05/26 169.0 169.0 161.0 165.0 1,609,600
2021/05/25 155.0 174.0 151.0 174.0 2,787,600
2021/05/24 173.0 187.0 155.0 155.0 7,525,000
2021/05/21 137.0 138.0 136.0 138.0 27,800
2021/05/20 136.0 138.0 136.0 138.0 17,200
2021/05/19 134.0 138.0 134.0 138.0 13,000
2021/05/18 134.0 136.0 134.0 135.0 22,600
2021/05/17 137.0 137.0 133.0 133.0 12,700
2021/05/14 136.0 138.0 135.0 137.0 11,000
2021/05/13 135.0 136.0 134.0 136.0 31,200
2021/05/12 139.0 139.0 135.0 136.0 73,600
2021/05/11 139.0 140.0 138.0 138.0 19,800
2021/05/10 140.0 140.0 139.0 139.0 14,400
2021/05/07 140.0 141.0 140.0 141.0 13,700
2021/05/06 140.0 141.0 139.0 140.0 38,800
2021/04/30 141.0 141.0 139.0 140.0 26,700
2021/04/28 140.0 141.0 139.0 140.0 22,200
2021/04/27 140.0 141.0 139.0 140.0 20,000
2021/04/26 140.0 141.0 139.0 140.0 12,300
2021/04/23 141.0 141.0 139.0 139.0 15,300
2021/04/22 139.0 140.0 139.0 140.0 18,900
2021/04/21 140.0 141.0 137.0 138.0 73,100
2021/04/20 141.0 142.0 140.0 140.0 33,300
2021/04/19 141.0 142.0 140.0 142.0 48,900
2021/04/16 141.0 142.0 140.0 141.0 35,600
2021/04/15 141.0 142.0 140.0 142.0 25,000
2021/04/14 142.0 142.0 141.0 141.0 19,400
2021/04/13 143.0 144.0 142.0 143.0 52,200
2021/04/12 141.0 143.0 141.0 143.0 8,600
2021/04/09 142.0 144.0 141.0 141.0 100,200