キューブシステム(2335) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/01 - - - - -
2020/09/30 1,428.0 1,431.0 1,399.0 1,403.0 176,300
2020/09/29 1,391.0 1,447.0 1,382.0 1,428.0 225,300
2020/09/28 1,452.0 1,481.0 1,376.0 1,416.0 636,200
2020/09/25 1,337.0 1,426.0 1,323.0 1,426.0 723,400
2020/09/24 1,340.0 1,345.0 1,286.0 1,293.0 288,900
2020/09/23 1,316.0 1,361.0 1,303.0 1,349.0 288,500
2020/09/18 1,380.0 1,385.0 1,302.0 1,321.0 562,400
2020/09/17 1,263.0 1,364.0 1,254.0 1,350.0 666,300
2020/09/16 1,270.0 1,270.0 1,232.0 1,252.0 231,700
2020/09/15 1,250.0 1,276.0 1,242.0 1,270.0 299,300
2020/09/14 1,290.0 1,296.0 1,220.0 1,224.0 342,700
2020/09/11 1,300.0 1,304.0 1,251.0 1,290.0 302,000
2020/09/10 1,275.0 1,317.0 1,231.0 1,242.0 399,400
2020/09/09 1,265.0 1,332.0 1,247.0 1,268.0 909,100
2020/09/08 1,219.0 1,300.0 1,206.0 1,300.0 983,600
2020/09/07 1,120.0 1,169.0 1,093.0 1,159.0 324,700
2020/09/04 1,081.0 1,130.0 1,072.0 1,101.0 188,900
2020/09/03 1,121.0 1,129.0 1,101.0 1,117.0 128,000
2020/09/02 1,117.0 1,145.0 1,107.0 1,122.0 186,300
2020/09/01 1,092.0 1,101.0 1,061.0 1,099.0 150,200
2020/08/31 1,105.0 1,125.0 1,092.0 1,098.0 111,000
2020/08/28 1,130.0 1,131.0 1,068.0 1,089.0 279,600
2020/08/27 1,155.0 1,181.0 1,130.0 1,138.0 109,100
2020/08/26 1,155.0 1,161.0 1,132.0 1,146.0 179,600
2020/08/25 1,205.0 1,216.0 1,159.0 1,168.0 206,900
2020/08/24 1,205.0 1,218.0 1,172.0 1,195.0 222,200
2020/08/21 1,155.0 1,212.0 1,137.0 1,208.0 339,000
2020/08/20 1,160.0 1,169.0 1,121.0 1,136.0 251,100
2020/08/19 1,075.0 1,174.0 1,068.0 1,174.0 517,100
2020/08/18 1,064.0 1,073.0 1,033.0 1,054.0 171,700
2020/08/17 1,043.0 1,095.0 1,043.0 1,074.0 169,300
2020/08/14 1,042.0 1,064.0 1,031.0 1,037.0 114,300
2020/08/13 1,025.0 1,048.0 1,005.0 1,034.0 124,700
2020/08/12 1,015.0 1,021.0 987.0 1,011.0 112,300
2020/08/11 1,012.0 1,012.0 970.0 1,002.0 103,600
2020/08/07 1,016.0 1,053.0 1,011.0 1,012.0 106,600
2020/08/06 1,062.0 1,074.0 1,020.0 1,023.0 163,200
2020/08/05 1,061.0 1,099.0 1,031.0 1,080.0 286,800
2020/08/04 968.0 1,088.0 963.0 1,064.0 552,000
2020/08/03 973.0 973.0 945.0 954.0 117,500
2020/07/31 1,004.0 1,005.0 914.0 943.0 292,000
2020/07/30 1,100.0 1,127.0 1,015.0 1,021.0 671,700
2020/07/29 1,060.0 1,060.0 1,003.0 1,033.0 171,500
2020/07/28 1,067.0 1,108.0 1,050.0 1,057.0 266,200
2020/07/27 1,013.0 1,070.0 1,013.0 1,066.0 192,300
2020/07/22 991.0 1,040.0 978.0 1,030.0 128,200
2020/07/21 1,010.0 1,033.0 986.0 998.0 127,600
2020/07/20 969.0 1,004.0 956.0 1,002.0 86,900
2020/07/17 950.0 972.0 946.0 959.0 48,100