キューブシステム(2335) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/23 1,034.0 1,059.0 1,034.0 1,058.0 109,600
2021/06/22 1,008.0 1,022.0 1,004.0 1,019.0 32,500
2021/06/21 998.0 1,005.0 989.0 992.0 42,600
2021/06/18 1,040.0 1,040.0 1,010.0 1,010.0 26,500
2021/06/17 1,030.0 1,034.0 1,025.0 1,033.0 22,100
2021/06/16 1,042.0 1,042.0 1,029.0 1,034.0 21,300
2021/06/15 1,055.0 1,058.0 1,042.0 1,042.0 21,300
2021/06/14 1,064.0 1,072.0 1,043.0 1,060.0 46,200
2021/06/11 1,034.0 1,050.0 1,034.0 1,034.0 39,200
2021/06/10 1,022.0 1,034.0 1,015.0 1,034.0 31,400
2021/06/09 1,036.0 1,039.0 1,024.0 1,024.0 16,400
2021/06/08 1,024.0 1,034.0 1,023.0 1,030.0 20,100
2021/06/07 1,030.0 1,039.0 1,027.0 1,032.0 29,400
2021/06/04 1,048.0 1,048.0 1,017.0 1,017.0 30,500
2021/06/03 1,041.0 1,058.0 1,039.0 1,044.0 25,600
2021/06/02 1,057.0 1,057.0 1,041.0 1,041.0 30,600
2021/06/01 1,043.0 1,058.0 1,035.0 1,055.0 35,200
2021/05/31 1,043.0 1,055.0 1,040.0 1,042.0 30,200
2021/05/28 1,070.0 1,078.0 1,048.0 1,053.0 30,500
2021/05/27 1,059.0 1,070.0 1,051.0 1,054.0 30,300
2021/05/26 1,073.0 1,088.0 1,061.0 1,067.0 27,900
2021/05/25 1,110.0 1,110.0 1,073.0 1,073.0 46,800
2021/05/24 1,111.0 1,111.0 1,088.0 1,094.0 49,400
2021/05/21 1,110.0 1,120.0 1,092.0 1,114.0 73,500
2021/05/20 1,092.0 1,133.0 1,092.0 1,110.0 235,000
2021/05/19 1,030.0 1,062.0 1,025.0 1,048.0 43,500
2021/05/18 1,029.0 1,045.0 1,018.0 1,032.0 51,100
2021/05/17 1,025.0 1,047.0 1,013.0 1,020.0 64,700
2021/05/14 1,008.0 1,031.0 999.0 1,019.0 63,800
2021/05/13 997.0 1,016.0 985.0 998.0 83,500
2021/05/12 1,025.0 1,057.0 1,002.0 1,016.0 161,900
2021/05/11 1,088.0 1,093.0 1,063.0 1,075.0 150,500
2021/05/10 1,110.0 1,110.0 1,088.0 1,099.0 59,000
2021/05/07 1,115.0 1,125.0 1,102.0 1,111.0 63,500
2021/05/06 1,140.0 1,140.0 1,116.0 1,116.0 61,900
2021/04/30 1,150.0 1,154.0 1,141.0 1,144.0 34,000
2021/04/28 1,150.0 1,158.0 1,133.0 1,151.0 77,400
2021/04/27 1,156.0 1,164.0 1,150.0 1,150.0 38,700
2021/04/26 1,177.0 1,177.0 1,148.0 1,158.0 49,400
2021/04/23 1,163.0 1,183.0 1,153.0 1,165.0 43,800
2021/04/22 1,158.0 1,173.0 1,158.0 1,170.0 35,700
2021/04/21 1,201.0 1,202.0 1,150.0 1,151.0 194,500
2021/04/20 1,225.0 1,241.0 1,208.0 1,226.0 73,500
2021/04/19 1,216.0 1,235.0 1,204.0 1,233.0 66,000
2021/04/16 1,207.0 1,225.0 1,201.0 1,216.0 64,100
2021/04/15 1,232.0 1,239.0 1,200.0 1,208.0 112,700
2021/04/14 1,195.0 1,225.0 1,192.0 1,221.0 96,200
2021/04/13 1,220.0 1,257.0 1,184.0 1,195.0 235,100
2021/04/12 1,201.0 1,204.0 1,187.0 1,200.0 51,000
2021/04/09 1,185.0 1,200.0 1,175.0 1,200.0 55,000