クロスキャット(2307) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/29 1,544.0 1,691.0 1,508.0 1,542.0 110,900
2020/09/28 1,513.0 1,541.0 1,473.0 1,541.0 146,900
2020/09/25 1,468.0 1,496.0 1,450.0 1,484.0 116,300
2020/09/24 1,460.0 1,509.0 1,421.0 1,463.0 106,700
2020/09/23 1,461.0 1,483.0 1,420.0 1,448.0 81,900
2020/09/18 1,481.0 1,509.0 1,430.0 1,475.0 131,500
2020/09/17 1,441.0 1,500.0 1,434.0 1,468.0 127,500
2020/09/16 1,400.0 1,496.0 1,376.0 1,417.0 147,300
2020/09/15 1,401.0 1,412.0 1,325.0 1,388.0 69,700
2020/09/14 1,316.0 1,412.0 1,316.0 1,399.0 150,300
2020/09/11 1,254.0 1,310.0 1,230.0 1,293.0 80,600
2020/09/10 1,250.0 1,262.0 1,216.0 1,233.0 34,300
2020/09/09 1,236.0 1,260.0 1,213.0 1,247.0 41,500
2020/09/08 1,258.0 1,276.0 1,182.0 1,234.0 84,600
2020/09/07 1,154.0 1,294.0 1,147.0 1,276.0 194,200
2020/09/04 1,122.0 1,122.0 1,101.0 1,106.0 14,500
2020/09/03 1,127.0 1,130.0 1,112.0 1,122.0 11,400
2020/09/02 1,140.0 1,140.0 1,112.0 1,119.0 9,400
2020/09/01 1,140.0 1,142.0 1,125.0 1,127.0 15,300
2020/08/31 1,143.0 1,155.0 1,125.0 1,140.0 15,600
2020/08/28 1,164.0 1,164.0 1,110.0 1,132.0 38,900
2020/08/27 1,190.0 1,190.0 1,142.0 1,158.0 20,700
2020/08/26 1,142.0 1,184.0 1,142.0 1,184.0 16,200
2020/08/25 1,159.0 1,250.0 1,140.0 1,140.0 100,300
2020/08/24 1,150.0 1,150.0 1,135.0 1,139.0 4,300
2020/08/21 1,123.0 1,143.0 1,123.0 1,135.0 7,400
2020/08/20 1,150.0 1,165.0 1,119.0 1,120.0 12,500
2020/08/19 1,156.0 1,162.0 1,144.0 1,157.0 8,100
2020/08/18 1,130.0 1,147.0 1,130.0 1,143.0 5,700
2020/08/17 1,128.0 1,132.0 1,117.0 1,120.0 6,100
2020/08/14 1,169.0 1,169.0 1,143.0 1,143.0 8,600
2020/08/13 1,154.0 1,173.0 1,115.0 1,140.0 22,200
2020/08/12 1,199.0 1,199.0 1,161.0 1,171.0 21,500
2020/08/11 1,175.0 1,181.0 1,144.0 1,180.0 30,700
2020/08/07 1,140.0 1,140.0 1,097.0 1,115.0 9,900
2020/08/06 1,120.0 1,141.0 1,117.0 1,132.0 10,900
2020/08/05 1,097.0 1,120.0 1,087.0 1,120.0 5,800
2020/08/04 1,090.0 1,100.0 1,084.0 1,097.0 6,600
2020/08/03 1,099.0 1,100.0 1,067.0 1,090.0 11,400
2020/07/31 1,107.0 1,107.0 1,050.0 1,050.0 11,600
2020/07/30 1,094.0 1,105.0 1,080.0 1,098.0 7,000
2020/07/29 1,109.0 1,110.0 1,090.0 1,090.0 4,300
2020/07/28 1,128.0 1,129.0 1,105.0 1,109.0 9,000
2020/07/27 1,150.0 1,150.0 1,112.0 1,128.0 11,800
2020/07/22 1,130.0 1,130.0 1,103.0 1,123.0 9,100
2020/07/21 1,077.0 1,143.0 1,077.0 1,143.0 19,500
2020/07/20 1,101.0 1,106.0 1,071.0 1,081.0 9,400
2020/07/17 1,138.0 1,138.0 1,077.0 1,100.0 14,700
2020/07/16 1,150.0 1,150.0 1,125.0 1,135.0 7,900
2020/07/15 1,136.0 1,170.0 1,135.0 1,165.0 11,700