学情(2301) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/07 929.0 937.0 919.0 935.0 52,600
2020/08/06 947.0 954.0 934.0 941.0 57,600
2020/08/05 935.0 955.0 920.0 954.0 54,000
2020/08/04 924.0 950.0 900.0 938.0 67,200
2020/08/03 906.0 931.0 905.0 929.0 87,400
2020/07/31 907.0 916.0 880.0 890.0 125,400
2020/07/30 960.0 970.0 921.0 923.0 135,100
2020/07/29 994.0 995.0 960.0 963.0 102,100
2020/07/28 1,009.0 1,017.0 997.0 998.0 63,900
2020/07/27 1,018.0 1,020.0 994.0 1,009.0 76,500
2020/07/22 1,038.0 1,038.0 1,008.0 1,026.0 72,600
2020/07/21 1,043.0 1,043.0 1,017.0 1,032.0 59,500
2020/07/20 1,060.0 1,066.0 1,026.0 1,042.0 48,100
2020/07/17 1,076.0 1,082.0 1,046.0 1,059.0 47,100
2020/07/16 1,082.0 1,088.0 1,064.0 1,076.0 52,000
2020/07/15 1,060.0 1,079.0 1,058.0 1,072.0 60,300
2020/07/14 1,047.0 1,055.0 1,025.0 1,051.0 54,300
2020/07/13 1,045.0 1,072.0 1,040.0 1,054.0 99,400
2020/07/10 1,060.0 1,062.0 1,013.0 1,015.0 219,900
2020/07/09 1,092.0 1,106.0 1,057.0 1,063.0 159,400
2020/07/08 1,113.0 1,119.0 1,087.0 1,110.0 131,800
2020/07/07 1,105.0 1,129.0 1,098.0 1,116.0 112,300
2020/07/06 1,093.0 1,115.0 1,092.0 1,103.0 120,000
2020/07/03 1,087.0 1,111.0 1,071.0 1,090.0 136,200
2020/07/02 1,157.0 1,157.0 1,077.0 1,095.0 248,800
2020/07/01 1,204.0 1,204.0 1,139.0 1,144.0 147,900
2020/06/30 1,206.0 1,224.0 1,194.0 1,198.0 88,800
2020/06/29 1,213.0 1,221.0 1,186.0 1,199.0 128,900
2020/06/26 1,228.0 1,237.0 1,213.0 1,236.0 85,600
2020/06/25 1,251.0 1,251.0 1,215.0 1,218.0 140,500
2020/06/24 1,285.0 1,291.0 1,267.0 1,271.0 57,400
2020/06/23 1,299.0 1,299.0 1,251.0 1,268.0 121,000
2020/06/22 1,269.0 1,282.0 1,244.0 1,282.0 69,700
2020/06/19 1,261.0 1,268.0 1,243.0 1,260.0 97,700
2020/06/18 1,259.0 1,267.0 1,240.0 1,261.0 75,500
2020/06/17 1,274.0 1,282.0 1,233.0 1,263.0 126,700
2020/06/16 1,224.0 1,268.0 1,222.0 1,261.0 199,500
2020/06/15 1,223.0 1,229.0 1,174.0 1,183.0 276,800
2020/06/12 1,223.0 1,250.0 1,191.0 1,238.0 364,400
2020/06/11 1,395.0 1,401.0 1,295.0 1,299.0 368,500
2020/06/10 1,400.0 1,461.0 1,339.0 1,417.0 316,900
2020/06/09 1,350.0 1,438.0 1,272.0 1,404.0 800,200
2020/06/08 1,419.0 1,419.0 1,358.0 1,375.0 547,700
2020/06/05 1,352.0 1,378.0 1,336.0 1,374.0 156,800
2020/06/04 1,380.0 1,386.0 1,327.0 1,360.0 176,200
2020/06/03 1,407.0 1,415.0 1,346.0 1,373.0 188,800
2020/06/02 1,366.0 1,396.0 1,358.0 1,371.0 210,300
2020/06/01 1,342.0 1,358.0 1,326.0 1,341.0 124,000
2020/05/29 1,339.0 1,348.0 1,316.0 1,332.0 132,100
2020/05/28 1,394.0 1,394.0 1,317.0 1,349.0 220,500