学情(2301) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 1,350.0 1,377.0 1,342.0 1,368.0 35,000
2021/05/13 1,350.0 1,372.0 1,322.0 1,342.0 34,000
2021/05/12 1,337.0 1,375.0 1,336.0 1,357.0 58,800
2021/05/11 1,374.0 1,374.0 1,328.0 1,334.0 36,500
2021/05/10 1,402.0 1,402.0 1,370.0 1,375.0 33,300
2021/05/07 1,404.0 1,407.0 1,375.0 1,387.0 27,200
2021/05/06 1,414.0 1,420.0 1,383.0 1,383.0 44,700
2021/04/30 1,385.0 1,405.0 1,373.0 1,388.0 54,900
2021/04/28 1,415.0 1,415.0 1,366.0 1,371.0 97,100
2021/04/27 1,435.0 1,442.0 1,402.0 1,431.0 89,900
2021/04/26 1,421.0 1,452.0 1,407.0 1,439.0 46,300
2021/04/23 1,410.0 1,428.0 1,395.0 1,413.0 26,700
2021/04/22 1,406.0 1,435.0 1,406.0 1,419.0 63,100
2021/04/21 1,409.0 1,426.0 1,390.0 1,403.0 64,500
2021/04/20 1,459.0 1,463.0 1,442.0 1,443.0 45,000
2021/04/19 1,499.0 1,499.0 1,470.0 1,470.0 36,400
2021/04/16 1,491.0 1,509.0 1,477.0 1,499.0 22,300
2021/04/15 1,479.0 1,500.0 1,477.0 1,491.0 18,300
2021/04/14 1,500.0 1,509.0 1,483.0 1,490.0 26,900
2021/04/13 1,504.0 1,540.0 1,485.0 1,500.0 57,500
2021/04/12 1,521.0 1,521.0 1,459.0 1,487.0 136,000
2021/04/09 1,504.0 1,546.0 1,472.0 1,529.0 141,600
2021/04/08 1,568.0 1,568.0 1,491.0 1,512.0 118,500
2021/04/07 1,573.0 1,596.0 1,540.0 1,570.0 67,300
2021/04/06 1,596.0 1,600.0 1,558.0 1,573.0 53,200
2021/04/05 1,576.0 1,596.0 1,564.0 1,596.0 38,200
2021/04/02 1,599.0 1,603.0 1,571.0 1,582.0 32,600
2021/04/01 1,576.0 1,593.0 1,563.0 1,571.0 39,000
2021/03/31 1,585.0 1,600.0 1,557.0 1,575.0 63,400
2021/03/30 1,580.0 1,614.0 1,566.0 1,598.0 60,200
2021/03/29 1,631.0 1,639.0 1,552.0 1,578.0 61,500
2021/03/26 1,586.0 1,628.0 1,586.0 1,620.0 56,100
2021/03/25 1,518.0 1,574.0 1,518.0 1,567.0 28,700
2021/03/24 1,556.0 1,575.0 1,514.0 1,530.0 65,500
2021/03/23 1,648.0 1,648.0 1,576.0 1,582.0 53,400
2021/03/22 1,618.0 1,667.0 1,604.0 1,647.0 65,500
2021/03/19 1,590.0 1,622.0 1,564.0 1,614.0 94,100
2021/03/18 1,574.0 1,609.0 1,543.0 1,586.0 81,700
2021/03/17 1,551.0 1,562.0 1,519.0 1,543.0 56,100
2021/03/16 1,510.0 1,566.0 1,501.0 1,566.0 63,300
2021/03/15 1,460.0 1,568.0 1,460.0 1,515.0 103,700
2021/03/12 1,477.0 1,477.0 1,432.0 1,450.0 55,900
2021/03/11 1,417.0 1,503.0 1,417.0 1,476.0 166,000
2021/03/10 1,395.0 1,429.0 1,366.0 1,400.0 143,400
2021/03/09 1,355.0 1,404.0 1,309.0 1,376.0 342,700
2021/03/08 1,426.0 1,496.0 1,426.0 1,445.0 196,000
2021/03/05 1,472.0 1,472.0 1,372.0 1,410.0 128,400
2021/03/04 1,540.0 1,554.0 1,444.0 1,468.0 117,700
2021/03/03 1,468.0 1,557.0 1,455.0 1,524.0 167,800
2021/03/02 1,421.0 1,465.0 1,391.0 1,456.0 99,000