学情(2301) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/05 1,576.0 1,596.0 1,564.0 1,596.0 38,200
2021/04/02 1,599.0 1,603.0 1,571.0 1,582.0 32,600
2021/04/01 1,576.0 1,593.0 1,563.0 1,571.0 39,000
2021/03/31 1,585.0 1,600.0 1,557.0 1,575.0 63,400
2021/03/30 1,580.0 1,614.0 1,566.0 1,598.0 60,200
2021/03/29 1,631.0 1,639.0 1,552.0 1,578.0 61,500
2021/03/26 1,586.0 1,628.0 1,586.0 1,620.0 56,100
2021/03/25 1,518.0 1,574.0 1,518.0 1,567.0 28,700
2021/03/24 1,556.0 1,575.0 1,514.0 1,530.0 65,500
2021/03/23 1,648.0 1,648.0 1,576.0 1,582.0 53,400
2021/03/22 1,618.0 1,667.0 1,604.0 1,647.0 65,500
2021/03/19 1,590.0 1,622.0 1,564.0 1,614.0 94,100
2021/03/18 1,574.0 1,609.0 1,543.0 1,586.0 81,700