学情(2301) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/24 1,386.0 1,386.0 1,352.0 1,367.0 67,700
2021/06/23 1,404.0 1,430.0 1,389.0 1,389.0 38,600
2021/06/22 1,389.0 1,420.0 1,378.0 1,419.0 62,700
2021/06/21 1,370.0 1,377.0 1,335.0 1,352.0 74,300
2021/06/18 1,403.0 1,413.0 1,386.0 1,404.0 62,100
2021/06/17 1,420.0 1,444.0 1,410.0 1,417.0 33,600
2021/06/16 1,417.0 1,433.0 1,390.0 1,419.0 48,600
2021/06/15 1,399.0 1,426.0 1,373.0 1,422.0 103,400
2021/06/14 1,388.0 1,418.0 1,363.0 1,410.0 83,000
2021/06/11 1,421.0 1,421.0 1,367.0 1,373.0 145,800
2021/06/10 1,438.0 1,441.0 1,395.0 1,411.0 131,200
2021/06/09 1,476.0 1,476.0 1,425.0 1,437.0 136,900
2021/06/08 1,486.0 1,580.0 1,466.0 1,481.0 373,200
2021/06/07 1,505.0 1,511.0 1,460.0 1,467.0 92,900
2021/06/04 1,481.0 1,509.0 1,480.0 1,498.0 25,000
2021/06/03 1,497.0 1,502.0 1,470.0 1,488.0 41,100
2021/06/02 1,450.0 1,483.0 1,441.0 1,481.0 41,800
2021/06/01 1,423.0 1,448.0 1,411.0 1,446.0 38,300
2021/05/31 1,447.0 1,448.0 1,420.0 1,428.0 35,600
2021/05/28 1,472.0 1,472.0 1,436.0 1,447.0 27,200
2021/05/27 1,421.0 1,480.0 1,421.0 1,459.0 55,400
2021/05/26 1,489.0 1,489.0 1,444.0 1,451.0 42,900
2021/05/25 1,485.0 1,517.0 1,478.0 1,484.0 43,900
2021/05/24 1,485.0 1,498.0 1,451.0 1,485.0 48,600
2021/05/21 1,481.0 1,490.0 1,470.0 1,473.0 65,500
2021/05/20 1,438.0 1,485.0 1,438.0 1,477.0 73,200
2021/05/19 1,428.0 1,452.0 1,418.0 1,444.0 72,900
2021/05/18 1,397.0 1,429.0 1,390.0 1,410.0 79,300
2021/05/17 1,398.0 1,404.0 1,377.0 1,377.0 48,900
2021/05/14 1,350.0 1,377.0 1,342.0 1,368.0 35,000
2021/05/13 1,350.0 1,372.0 1,322.0 1,342.0 34,000
2021/05/12 1,337.0 1,375.0 1,336.0 1,357.0 58,800
2021/05/11 1,374.0 1,374.0 1,328.0 1,334.0 36,500
2021/05/10 1,402.0 1,402.0 1,370.0 1,375.0 33,300
2021/05/07 1,404.0 1,407.0 1,375.0 1,387.0 27,200
2021/05/06 1,414.0 1,420.0 1,383.0 1,383.0 44,700
2021/04/30 1,385.0 1,405.0 1,373.0 1,388.0 54,900
2021/04/28 1,415.0 1,415.0 1,366.0 1,371.0 97,100
2021/04/27 1,435.0 1,442.0 1,402.0 1,431.0 89,900
2021/04/26 1,421.0 1,452.0 1,407.0 1,439.0 46,300
2021/04/23 1,410.0 1,428.0 1,395.0 1,413.0 26,700
2021/04/22 1,406.0 1,435.0 1,406.0 1,419.0 63,100
2021/04/21 1,409.0 1,426.0 1,390.0 1,403.0 64,500
2021/04/20 1,459.0 1,463.0 1,442.0 1,443.0 45,000
2021/04/19 1,499.0 1,499.0 1,470.0 1,470.0 36,400
2021/04/16 1,491.0 1,509.0 1,477.0 1,499.0 22,300
2021/04/15 1,479.0 1,500.0 1,477.0 1,491.0 18,300
2021/04/14 1,500.0 1,509.0 1,483.0 1,490.0 26,900
2021/04/13 1,504.0 1,540.0 1,485.0 1,500.0 57,500
2021/04/12 1,521.0 1,521.0 1,459.0 1,487.0 136,000