伊藤ハム米久ホールディングス(2296) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/30 718.0 718.0 697.0 698.0 300,100
2020/10/29 719.0 721.0 715.0 718.0 169,000
2020/10/28 717.0 727.0 710.0 726.0 205,000
2020/10/27 717.0 721.0 707.0 721.0 252,200
2020/10/26 723.0 727.0 717.0 721.0 140,300
2020/10/23 724.0 734.0 724.0 725.0 216,700
2020/10/22 731.0 737.0 724.0 725.0 197,400
2020/10/21 730.0 743.0 729.0 737.0 269,200
2020/10/20 726.0 735.0 724.0 725.0 333,900
2020/10/19 721.0 725.0 717.0 721.0 291,200
2020/10/16 720.0 724.0 716.0 721.0 181,500
2020/10/15 728.0 734.0 720.0 722.0 328,300
2020/10/14 726.0 733.0 723.0 725.0 218,900
2020/10/13 743.0 744.0 731.0 731.0 204,400
2020/10/12 739.0 745.0 734.0 743.0 345,300
2020/10/09 749.0 749.0 738.0 743.0 302,200
2020/10/08 753.0 755.0 744.0 751.0 280,400
2020/10/07 742.0 752.0 738.0 747.0 426,400
2020/10/06 753.0 756.0 742.0 742.0 268,200
2020/10/05 766.0 769.0 753.0 758.0 338,200
2020/10/02 753.0 766.0 753.0 761.0 571,300
2020/10/01 753.0 753.0 753.0 753.0 -
2020/09/30 774.0 774.0 753.0 753.0 387,500
2020/09/29 777.0 777.0 761.0 774.0 402,700
2020/09/28 779.0 786.0 774.0 785.0 526,500
2020/09/25 772.0 783.0 772.0 772.0 493,700
2020/09/24 764.0 775.0 762.0 768.0 502,300
2020/09/23 746.0 763.0 744.0 760.0 530,200
2020/09/18 765.0 765.0 743.0 755.0 1,152,300
2020/09/17 727.0 733.0 723.0 729.0 309,000
2020/09/16 710.0 728.0 709.0 724.0 435,400
2020/09/15 700.0 710.0 694.0 709.0 326,400
2020/09/14 699.0 703.0 698.0 698.0 225,900
2020/09/11 704.0 704.0 691.0 694.0 322,400
2020/09/10 687.0 703.0 683.0 699.0 433,400
2020/09/09 670.0 679.0 666.0 679.0 423,200
2020/09/08 680.0 683.0 672.0 683.0 239,100
2020/09/07 695.0 696.0 677.0 680.0 292,900
2020/09/04 692.0 696.0 687.0 690.0 377,500
2020/09/03 710.0 710.0 696.0 704.0 373,900
2020/09/02 692.0 700.0 689.0 700.0 281,500
2020/09/01 696.0 700.0 684.0 690.0 321,700
2020/08/31 695.0 710.0 695.0 707.0 335,400
2020/08/28 709.0 715.0 693.0 698.0 365,800
2020/08/27 709.0 715.0 705.0 706.0 233,200
2020/08/26 701.0 707.0 699.0 705.0 246,800
2020/08/25 699.0 704.0 697.0 698.0 220,500
2020/08/24 690.0 698.0 689.0 696.0 199,100
2020/08/21 687.0 697.0 684.0 686.0 325,200
2020/08/20 675.0 679.0 671.0 677.0 157,300