柿安本店(2294) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/12 2,550.0 2,552.0 2,520.0 2,543.0 4,800
2021/05/11 2,574.0 2,576.0 2,529.0 2,534.0 23,800
2021/05/10 2,550.0 2,569.0 2,534.0 2,563.0 9,400
2021/05/07 2,536.0 2,563.0 2,516.0 2,550.0 13,900
2021/05/06 2,502.0 2,521.0 2,497.0 2,515.0 7,800
2021/04/30 2,513.0 2,515.0 2,480.0 2,480.0 21,800
2021/04/28 2,525.0 2,527.0 2,490.0 2,495.0 25,100
2021/04/27 2,535.0 2,542.0 2,513.0 2,525.0 8,900
2021/04/26 2,547.0 2,547.0 2,503.0 2,508.0 15,900
2021/04/23 2,532.0 2,565.0 2,519.0 2,519.0 8,600
2021/04/22 2,515.0 2,544.0 2,510.0 2,544.0 9,000
2021/04/21 2,521.0 2,538.0 2,494.0 2,515.0 28,400
2021/04/20 2,531.0 2,552.0 2,522.0 2,532.0 17,100
2021/04/19 2,552.0 2,552.0 2,527.0 2,531.0 16,100
2021/04/16 2,567.0 2,567.0 2,525.0 2,546.0 16,200
2021/04/15 2,615.0 2,615.0 2,545.0 2,549.0 19,900
2021/04/14 2,577.0 2,617.0 2,515.0 2,596.0 53,800
2021/04/13 2,614.0 2,660.0 2,571.0 2,577.0 26,100
2021/04/12 2,584.0 2,616.0 2,555.0 2,595.0 18,200
2021/04/09 2,563.0 2,603.0 2,563.0 2,584.0 19,900
2021/04/08 2,616.0 2,627.0 2,581.0 2,583.0 31,400
2021/04/07 2,613.0 2,648.0 2,602.0 2,637.0 12,400
2021/04/06 2,650.0 2,680.0 2,605.0 2,613.0 23,900
2021/04/05 2,604.0 2,615.0 2,600.0 2,608.0 11,200
2021/04/02 2,634.0 2,635.0 2,614.0 2,624.0 7,000
2021/04/01 2,639.0 2,639.0 2,611.0 2,611.0 16,400
2021/03/31 2,631.0 2,663.0 2,631.0 2,639.0 13,300
2021/03/30 2,655.0 2,671.0 2,630.0 2,671.0 17,800
2021/03/29 2,699.0 2,717.0 2,644.0 2,679.0 27,300
2021/03/26 2,682.0 2,729.0 2,673.0 2,699.0 24,900
2021/03/25 2,625.0 2,696.0 2,625.0 2,682.0 17,300
2021/03/24 2,660.0 2,677.0 2,606.0 2,636.0 19,100
2021/03/23 2,708.0 2,708.0 2,671.0 2,671.0 21,200
2021/03/22 2,643.0 2,722.0 2,642.0 2,720.0 39,400
2021/03/19 2,606.0 2,671.0 2,606.0 2,668.0 26,500
2021/03/18 2,620.0 2,644.0 2,605.0 2,627.0 26,200
2021/03/17 2,580.0 2,626.0 2,570.0 2,621.0 22,200
2021/03/16 2,538.0 2,595.0 2,538.0 2,595.0 32,200
2021/03/15 2,490.0 2,546.0 2,487.0 2,538.0 45,400
2021/03/12 2,519.0 2,519.0 2,485.0 2,487.0 22,400
2021/03/11 2,510.0 2,529.0 2,502.0 2,520.0 16,200
2021/03/10 2,482.0 2,520.0 2,482.0 2,520.0 20,600
2021/03/09 2,470.0 2,518.0 2,470.0 2,510.0 26,900
2021/03/08 2,499.0 2,499.0 2,451.0 2,470.0 20,300
2021/03/05 2,460.0 2,461.0 2,416.0 2,461.0 32,700
2021/03/04 2,509.0 2,509.0 2,430.0 2,460.0 37,900
2021/03/03 2,505.0 2,516.0 2,485.0 2,497.0 20,900
2021/03/02 2,557.0 2,557.0 2,485.0 2,505.0 33,600
2021/03/01 2,532.0 2,544.0 2,486.0 2,533.0 48,700
2021/02/26 2,577.0 2,577.0 2,483.0 2,488.0 77,500