柿安本店(2294) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/12 2,401.0 2,464.0 2,401.0 2,445.0 23,700
2020/08/11 2,431.0 2,479.0 2,410.0 2,448.0 26,700
2020/08/07 2,461.0 2,461.0 2,418.0 2,431.0 10,500
2020/08/06 2,470.0 2,470.0 2,419.0 2,454.0 14,100
2020/08/05 2,473.0 2,496.0 2,469.0 2,481.0 6,700
2020/08/04 2,523.0 2,524.0 2,473.0 2,503.0 6,500
2020/08/03 2,430.0 2,482.0 2,428.0 2,476.0 15,600
2020/07/31 2,534.0 2,534.0 2,413.0 2,442.0 16,300
2020/07/30 2,551.0 2,577.0 2,505.0 2,545.0 17,400
2020/07/29 2,570.0 2,611.0 2,547.0 2,557.0 8,400
2020/07/28 2,611.0 2,654.0 2,568.0 2,584.0 7,700
2020/07/27 2,585.0 2,609.0 2,529.0 2,609.0 13,700
2020/07/22 2,638.0 2,673.0 2,585.0 2,585.0 9,200
2020/07/21 2,724.0 2,724.0 2,638.0 2,660.0 11,700
2020/07/20 2,669.0 2,738.0 2,633.0 2,738.0 11,100
2020/07/17 2,716.0 2,717.0 2,645.0 2,669.0 10,000
2020/07/16 2,835.0 2,835.0 2,684.0 2,699.0 21,900
2020/07/15 2,790.0 2,855.0 2,775.0 2,835.0 25,800
2020/07/14 2,727.0 2,798.0 2,702.0 2,786.0 16,900
2020/07/13 2,616.0 2,821.0 2,616.0 2,775.0 62,200
2020/07/10 2,640.0 2,647.0 2,562.0 2,576.0 44,100
2020/07/09 2,701.0 2,719.0 2,664.0 2,676.0 16,300
2020/07/08 2,687.0 2,725.0 2,680.0 2,704.0 16,700
2020/07/07 2,649.0 2,696.0 2,621.0 2,688.0 28,400
2020/07/06 2,648.0 2,648.0 2,600.0 2,633.0 10,800
2020/07/03 2,603.0 2,625.0 2,597.0 2,622.0 8,300
2020/07/02 2,558.0 2,644.0 2,523.0 2,625.0 23,100
2020/07/01 2,596.0 2,596.0 2,518.0 2,536.0 14,000
2020/06/30 2,678.0 2,678.0 2,588.0 2,588.0 10,800
2020/06/29 2,662.0 2,669.0 2,618.0 2,643.0 8,300
2020/06/26 2,638.0 2,663.0 2,624.0 2,645.0 9,700
2020/06/25 2,630.0 2,678.0 2,629.0 2,636.0 9,500
2020/06/24 2,657.0 2,677.0 2,630.0 2,630.0 5,900
2020/06/23 2,679.0 2,689.0 2,652.0 2,657.0 11,400
2020/06/22 2,645.0 2,670.0 2,631.0 2,663.0 7,600
2020/06/19 2,617.0 2,651.0 2,594.0 2,645.0 13,400
2020/06/18 2,650.0 2,650.0 2,591.0 2,617.0 15,900
2020/06/17 2,616.0 2,635.0 2,600.0 2,635.0 18,100
2020/06/16 2,560.0 2,592.0 2,551.0 2,589.0 11,700
2020/06/15 2,598.0 2,600.0 2,520.0 2,530.0 19,400
2020/06/12 2,608.0 2,608.0 2,555.0 2,589.0 17,900
2020/06/11 2,604.0 2,650.0 2,604.0 2,640.0 11,400
2020/06/10 2,600.0 2,643.0 2,589.0 2,643.0 23,700
2020/06/09 2,580.0 2,586.0 2,559.0 2,586.0 9,700
2020/06/08 2,570.0 2,580.0 2,550.0 2,580.0 9,100
2020/06/05 2,543.0 2,574.0 2,531.0 2,570.0 18,000
2020/06/04 2,603.0 2,603.0 2,520.0 2,528.0 20,500
2020/06/03 2,599.0 2,618.0 2,572.0 2,609.0 13,200
2020/06/02 2,629.0 2,629.0 2,591.0 2,599.0 9,200
2020/06/01 2,618.0 2,632.0 2,591.0 2,595.0 13,200