柿安本店(2294) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/01 - - - - -
2020/09/30 2,666.0 2,692.0 2,602.0 2,603.0 15,100
2020/09/29 2,680.0 2,723.0 2,630.0 2,689.0 23,200
2020/09/28 2,609.0 2,687.0 2,576.0 2,686.0 36,300
2020/09/25 2,634.0 2,660.0 2,609.0 2,609.0 36,000
2020/09/24 2,649.0 2,677.0 2,606.0 2,634.0 17,200
2020/09/23 2,629.0 2,678.0 2,629.0 2,663.0 18,100
2020/09/18 2,665.0 2,680.0 2,653.0 2,679.0 12,200
2020/09/17 2,665.0 2,678.0 2,634.0 2,659.0 16,100
2020/09/16 2,640.0 2,675.0 2,640.0 2,665.0 10,800
2020/09/15 2,695.0 2,695.0 2,612.0 2,625.0 10,700
2020/09/14 2,665.0 2,710.0 2,656.0 2,676.0 12,400
2020/09/11 2,642.0 2,672.0 2,617.0 2,651.0 20,700
2020/09/10 2,587.0 2,658.0 2,571.0 2,644.0 24,400
2020/09/09 2,527.0 2,572.0 2,471.0 2,564.0 20,100
2020/09/08 2,494.0 2,599.0 2,494.0 2,537.0 26,900
2020/09/07 2,477.0 2,547.0 2,467.0 2,496.0 9,900
2020/09/04 2,496.0 2,541.0 2,450.0 2,458.0 19,300
2020/09/03 2,550.0 2,559.0 2,515.0 2,533.0 19,200
2020/09/02 2,500.0 2,520.0 2,473.0 2,520.0 10,400
2020/09/01 2,499.0 2,500.0 2,468.0 2,474.0 9,300
2020/08/31 2,447.0 2,496.0 2,447.0 2,496.0 8,600
2020/08/28 2,436.0 2,500.0 2,436.0 2,447.0 22,600
2020/08/27 2,440.0 2,486.0 2,440.0 2,486.0 7,300
2020/08/26 2,440.0 2,459.0 2,434.0 2,440.0 7,700
2020/08/25 2,465.0 2,468.0 2,438.0 2,442.0 13,100
2020/08/24 2,488.0 2,488.0 2,438.0 2,452.0 12,200
2020/08/21 2,497.0 2,500.0 2,469.0 2,488.0 11,100
2020/08/20 2,485.0 2,493.0 2,456.0 2,480.0 9,600
2020/08/19 2,490.0 2,502.0 2,456.0 2,471.0 7,900
2020/08/18 2,471.0 2,523.0 2,461.0 2,509.0 7,700
2020/08/17 2,500.0 2,505.0 2,472.0 2,480.0 13,200
2020/08/14 2,498.0 2,505.0 2,484.0 2,489.0 11,100
2020/08/13 2,463.0 2,486.0 2,450.0 2,476.0 9,600
2020/08/12 2,401.0 2,464.0 2,401.0 2,445.0 23,700
2020/08/11 2,431.0 2,479.0 2,410.0 2,448.0 26,700
2020/08/07 2,461.0 2,461.0 2,418.0 2,431.0 10,500
2020/08/06 2,470.0 2,470.0 2,419.0 2,454.0 14,100
2020/08/05 2,473.0 2,496.0 2,469.0 2,481.0 6,700
2020/08/04 2,523.0 2,524.0 2,473.0 2,503.0 6,500
2020/08/03 2,430.0 2,482.0 2,428.0 2,476.0 15,600
2020/07/31 2,534.0 2,534.0 2,413.0 2,442.0 16,300
2020/07/30 2,551.0 2,577.0 2,505.0 2,545.0 17,400
2020/07/29 2,570.0 2,611.0 2,547.0 2,557.0 8,400
2020/07/28 2,611.0 2,654.0 2,568.0 2,584.0 7,700
2020/07/27 2,585.0 2,609.0 2,529.0 2,609.0 13,700
2020/07/22 2,638.0 2,673.0 2,585.0 2,585.0 9,200
2020/07/21 2,724.0 2,724.0 2,638.0 2,660.0 11,700
2020/07/20 2,669.0 2,738.0 2,633.0 2,738.0 11,100
2020/07/17 2,716.0 2,717.0 2,645.0 2,669.0 10,000