柿安本店(2294) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/23 2,576.0 2,582.0 2,559.0 2,567.0 5,100
2021/06/22 2,575.0 2,576.0 2,550.0 2,576.0 9,900
2021/06/21 2,557.0 2,557.0 2,525.0 2,525.0 9,700
2021/06/18 2,594.0 2,594.0 2,572.0 2,574.0 5,300
2021/06/17 2,569.0 2,589.0 2,550.0 2,581.0 16,700
2021/06/16 2,572.0 2,575.0 2,565.0 2,565.0 6,200
2021/06/15 2,594.0 2,598.0 2,562.0 2,562.0 5,600
2021/06/14 2,573.0 2,595.0 2,556.0 2,595.0 8,500
2021/06/11 2,573.0 2,573.0 2,550.0 2,553.0 12,400
2021/06/10 2,553.0 2,569.0 2,534.0 2,568.0 15,300
2021/06/09 2,515.0 2,547.0 2,515.0 2,547.0 12,500
2021/06/08 2,536.0 2,550.0 2,502.0 2,508.0 14,200
2021/06/07 2,541.0 2,545.0 2,524.0 2,536.0 11,800
2021/06/04 2,530.0 2,535.0 2,520.0 2,534.0 6,300
2021/06/03 2,509.0 2,543.0 2,508.0 2,529.0 9,500
2021/06/02 2,494.0 2,517.0 2,480.0 2,517.0 10,300
2021/06/01 2,487.0 2,503.0 2,480.0 2,502.0 13,500
2021/05/31 2,515.0 2,533.0 2,487.0 2,487.0 12,800
2021/05/28 2,517.0 2,528.0 2,501.0 2,515.0 10,900
2021/05/27 2,525.0 2,526.0 2,501.0 2,501.0 6,200
2021/05/26 2,510.0 2,525.0 2,510.0 2,518.0 4,300
2021/05/25 2,521.0 2,526.0 2,509.0 2,509.0 5,000
2021/05/24 2,514.0 2,524.0 2,497.0 2,522.0 8,900
2021/05/21 2,513.0 2,523.0 2,496.0 2,496.0 9,400
2021/05/20 2,511.0 2,557.0 2,511.0 2,535.0 6,000
2021/05/19 2,507.0 2,523.0 2,496.0 2,523.0 15,800
2021/05/18 2,522.0 2,543.0 2,485.0 2,507.0 20,500
2021/05/17 2,513.0 2,531.0 2,505.0 2,509.0 14,600
2021/05/14 2,508.0 2,535.0 2,501.0 2,513.0 13,600
2021/05/13 2,547.0 2,547.0 2,488.0 2,494.0 16,200
2021/05/12 2,550.0 2,552.0 2,492.0 2,511.0 20,700
2021/05/11 2,574.0 2,576.0 2,529.0 2,534.0 23,800
2021/05/10 2,550.0 2,569.0 2,534.0 2,563.0 9,400
2021/05/07 2,536.0 2,563.0 2,516.0 2,550.0 13,900
2021/05/06 2,502.0 2,521.0 2,497.0 2,515.0 7,800
2021/04/30 2,513.0 2,515.0 2,480.0 2,480.0 21,800
2021/04/28 2,525.0 2,527.0 2,490.0 2,495.0 25,100
2021/04/27 2,535.0 2,542.0 2,513.0 2,525.0 8,900
2021/04/26 2,547.0 2,547.0 2,503.0 2,508.0 15,900
2021/04/23 2,532.0 2,565.0 2,519.0 2,519.0 8,600
2021/04/22 2,515.0 2,544.0 2,510.0 2,544.0 9,000
2021/04/21 2,521.0 2,538.0 2,494.0 2,515.0 28,400
2021/04/20 2,531.0 2,552.0 2,522.0 2,532.0 17,100
2021/04/19 2,552.0 2,552.0 2,527.0 2,531.0 16,100
2021/04/16 2,567.0 2,567.0 2,525.0 2,546.0 16,200
2021/04/15 2,615.0 2,615.0 2,545.0 2,549.0 19,900
2021/04/14 2,577.0 2,617.0 2,515.0 2,596.0 53,800
2021/04/13 2,614.0 2,660.0 2,571.0 2,577.0 26,100
2021/04/12 2,584.0 2,616.0 2,555.0 2,595.0 18,200
2021/04/09 2,563.0 2,603.0 2,563.0 2,584.0 19,900