エスフーズ(2292) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/08 3,690.0 3,690.0 3,620.0 3,640.0 36,400
2021/04/07 3,730.0 3,740.0 3,690.0 3,720.0 31,900
2021/04/06 3,660.0 3,730.0 3,645.0 3,730.0 52,700
2021/04/05 3,675.0 3,710.0 3,650.0 3,710.0 33,900
2021/04/02 3,735.0 3,745.0 3,670.0 3,675.0 25,500
2021/04/01 3,785.0 3,785.0 3,705.0 3,705.0 29,700
2021/03/31 3,810.0 3,840.0 3,770.0 3,785.0 30,200
2021/03/30 3,890.0 3,910.0 3,835.0 3,855.0 42,200
2021/03/29 3,920.0 3,955.0 3,880.0 3,925.0 59,200
2021/03/26 3,865.0 3,885.0 3,810.0 3,885.0 34,400
2021/03/25 3,795.0 3,835.0 3,760.0 3,815.0 40,800
2021/03/24 3,775.0 3,795.0 3,710.0 3,725.0 41,100
2021/03/23 3,770.0 3,860.0 3,735.0 3,810.0 44,500