エスフーズ(2292) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/23 3,370.0 3,370.0 3,300.0 3,350.0 36,700
2021/06/22 3,345.0 3,385.0 3,295.0 3,340.0 48,400
2021/06/21 3,310.0 3,320.0 3,260.0 3,260.0 43,200
2021/06/18 3,400.0 3,415.0 3,360.0 3,380.0 39,700
2021/06/17 3,400.0 3,400.0 3,335.0 3,345.0 28,000
2021/06/16 3,475.0 3,480.0 3,400.0 3,410.0 34,800
2021/06/15 3,460.0 3,485.0 3,435.0 3,485.0 31,400
2021/06/14 3,455.0 3,505.0 3,440.0 3,460.0 59,600
2021/06/11 3,405.0 3,415.0 3,360.0 3,415.0 53,100
2021/06/10 3,370.0 3,395.0 3,360.0 3,385.0 31,100
2021/06/09 3,320.0 3,375.0 3,320.0 3,360.0 29,800
2021/06/08 3,270.0 3,335.0 3,270.0 3,315.0 29,900
2021/06/07 3,300.0 3,300.0 3,265.0 3,275.0 21,900
2021/06/04 3,310.0 3,315.0 3,250.0 3,255.0 32,500
2021/06/03 3,245.0 3,305.0 3,245.0 3,300.0 35,400
2021/06/02 3,230.0 3,280.0 3,215.0 3,255.0 43,600
2021/06/01 3,230.0 3,260.0 3,200.0 3,255.0 35,700
2021/05/31 3,290.0 3,320.0 3,215.0 3,215.0 34,700
2021/05/28 3,265.0 3,295.0 3,245.0 3,290.0 26,100
2021/05/27 3,225.0 3,280.0 3,220.0 3,220.0 53,600
2021/05/26 3,290.0 3,290.0 3,225.0 3,225.0 20,300
2021/05/25 3,270.0 3,285.0 3,245.0 3,260.0 18,200
2021/05/24 3,270.0 3,295.0 3,250.0 3,280.0 13,200
2021/05/21 3,285.0 3,300.0 3,260.0 3,270.0 18,300
2021/05/20 3,250.0 3,310.0 3,250.0 3,250.0 20,800
2021/05/19 3,255.0 3,285.0 3,235.0 3,250.0 25,500
2021/05/18 3,305.0 3,310.0 3,260.0 3,300.0 30,700
2021/05/17 3,300.0 3,300.0 3,245.0 3,275.0 20,000
2021/05/14 3,245.0 3,300.0 3,230.0 3,265.0 32,800
2021/05/13 3,225.0 3,280.0 3,210.0 3,215.0 37,800
2021/05/12 3,255.0 3,290.0 3,205.0 3,240.0 35,700
2021/05/11 3,310.0 3,335.0 3,290.0 3,295.0 43,200
2021/05/10 3,350.0 3,350.0 3,315.0 3,315.0 16,000
2021/05/07 3,430.0 3,430.0 3,325.0 3,335.0 30,900
2021/05/06 3,365.0 3,385.0 3,295.0 3,360.0 57,100
2021/04/30 3,280.0 3,300.0 3,250.0 3,250.0 38,600
2021/04/28 3,265.0 3,315.0 3,265.0 3,290.0 56,000
2021/04/27 3,285.0 3,305.0 3,240.0 3,265.0 60,600
2021/04/26 3,325.0 3,360.0 3,245.0 3,285.0 69,800
2021/04/23 3,330.0 3,350.0 3,310.0 3,320.0 62,600
2021/04/22 3,355.0 3,375.0 3,300.0 3,360.0 73,600
2021/04/21 3,365.0 3,370.0 3,320.0 3,355.0 69,300
2021/04/20 3,485.0 3,485.0 3,400.0 3,415.0 78,200
2021/04/19 3,600.0 3,615.0 3,545.0 3,555.0 65,000
2021/04/16 3,630.0 3,650.0 3,550.0 3,600.0 67,600
2021/04/15 3,725.0 3,730.0 3,585.0 3,630.0 120,900
2021/04/14 3,730.0 3,795.0 3,710.0 3,765.0 44,900
2021/04/13 3,745.0 3,780.0 3,710.0 3,715.0 48,400
2021/04/12 3,650.0 3,700.0 3,640.0 3,695.0 26,800
2021/04/09 3,655.0 3,670.0 3,605.0 3,650.0 27,500