福留ハム(2291) スタンダード 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/06/28 1,658.0 1,660.0 1,651.0 1,654.0 2,200
2022/06/27 1,660.0 1,660.0 1,658.0 1,660.0 1,500
2022/06/24 1,680.0 1,680.0 1,658.0 1,670.0 2,500
2022/06/23 1,695.0 1,695.0 1,660.0 1,684.0 800
2022/06/22 1,660.0 1,695.0 1,657.0 1,695.0 700
2022/06/21 1,660.0 1,664.0 1,660.0 1,660.0 1,700
2022/06/20 1,666.0 1,695.0 1,661.0 1,661.0 2,100
2022/06/17 1,696.0 1,696.0 1,666.0 1,666.0 2,600
2022/06/16 1,701.0 1,705.0 1,700.0 1,700.0 500
2022/06/15 1,710.0 1,710.0 1,700.0 1,705.0 900
2022/06/14 1,701.0 1,715.0 1,699.0 1,715.0 3,100
2022/06/13 1,711.0 1,715.0 1,707.0 1,715.0 1,700
2022/06/10 1,720.0 1,725.0 1,720.0 1,722.0 400
2022/06/09 1,720.0 1,726.0 1,718.0 1,720.0 2,500
2022/06/08 1,720.0 1,730.0 1,720.0 1,728.0 1,000
2022/06/07 1,721.0 1,740.0 1,711.0 1,740.0 1,800
2022/06/06 1,719.0 1,721.0 1,715.0 1,721.0 3,300
2022/06/03 1,736.0 1,738.0 1,734.0 1,734.0 1,300
2022/06/02 1,755.0 1,765.0 1,739.0 1,739.0 1,700
2022/06/01 1,740.0 1,771.0 1,740.0 1,771.0 700
2022/05/31 1,751.0 1,756.0 1,742.0 1,748.0 3,200
2022/05/30 1,767.0 1,767.0 1,754.0 1,754.0 1,900
2022/05/27 1,762.0 1,762.0 1,757.0 1,757.0 1,500
2022/05/26 1,763.0 1,769.0 1,763.0 1,764.0 1,100
2022/05/25 1,784.0 1,784.0 1,772.0 1,772.0 2,200
2022/05/24 1,800.0 1,800.0 1,784.0 1,784.0 2,200
2022/05/23 1,805.0 1,805.0 1,796.0 1,797.0 2,600
2022/05/20 1,805.0 1,808.0 1,805.0 1,805.0 1,400
2022/05/19 1,812.0 1,812.0 1,805.0 1,805.0 1,700
2022/05/18 1,820.0 1,820.0 1,815.0 1,815.0 500
2022/05/17 1,824.0 1,824.0 1,824.0 1,824.0 100
2022/05/16 1,818.0 1,824.0 1,818.0 1,822.0 2,300
2022/05/13 1,809.0 1,809.0 1,808.0 1,808.0 400
2022/05/12 1,809.0 1,809.0 1,808.0 1,809.0 400
2022/05/11 1,809.0 1,809.0 1,808.0 1,809.0 1,200
2022/05/10 1,814.0 1,815.0 1,808.0 1,809.0 900
2022/05/09 1,809.0 1,809.0 1,809.0 1,809.0 200
2022/05/06 1,808.0 1,809.0 1,808.0 1,809.0 400
2022/05/02 1,808.0 1,808.0 1,808.0 1,808.0 -
2022/04/28 1,817.0 1,817.0 1,806.0 1,807.0 500
2022/04/27 1,817.0 1,818.0 1,805.0 1,805.0 500
2022/04/26 1,817.0 1,817.0 1,803.0 1,817.0 900
2022/04/25 1,804.0 1,807.0 1,804.0 1,807.0 600
2022/04/22 1,806.0 1,819.0 1,806.0 1,819.0 700
2022/04/21 1,810.0 1,810.0 1,806.0 1,806.0 300
2022/04/20 1,822.0 1,822.0 1,810.0 1,818.0 1,700
2022/04/19 1,820.0 1,822.0 1,811.0 1,822.0 700
2022/04/18 1,820.0 1,822.0 1,812.0 1,822.0 1,300
2022/04/15 1,826.0 1,835.0 1,820.0 1,820.0 700
2022/04/14 1,833.0 1,833.0 1,828.0 1,828.0 500