表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/06/28 | 1,658.0 | 1,660.0 | 1,651.0 | 1,654.0 | 2,200 |
| 2022/06/27 | 1,660.0 | 1,660.0 | 1,658.0 | 1,660.0 | 1,500 |
| 2022/06/24 | 1,680.0 | 1,680.0 | 1,658.0 | 1,670.0 | 2,500 |
| 2022/06/23 | 1,695.0 | 1,695.0 | 1,660.0 | 1,684.0 | 800 |
| 2022/06/22 | 1,660.0 | 1,695.0 | 1,657.0 | 1,695.0 | 700 |
| 2022/06/21 | 1,660.0 | 1,664.0 | 1,660.0 | 1,660.0 | 1,700 |
| 2022/06/20 | 1,666.0 | 1,695.0 | 1,661.0 | 1,661.0 | 2,100 |
| 2022/06/17 | 1,696.0 | 1,696.0 | 1,666.0 | 1,666.0 | 2,600 |
| 2022/06/16 | 1,701.0 | 1,705.0 | 1,700.0 | 1,700.0 | 500 |
| 2022/06/15 | 1,710.0 | 1,710.0 | 1,700.0 | 1,705.0 | 900 |
| 2022/06/14 | 1,701.0 | 1,715.0 | 1,699.0 | 1,715.0 | 3,100 |
| 2022/06/13 | 1,711.0 | 1,715.0 | 1,707.0 | 1,715.0 | 1,700 |
| 2022/06/10 | 1,720.0 | 1,725.0 | 1,720.0 | 1,722.0 | 400 |
| 2022/06/09 | 1,720.0 | 1,726.0 | 1,718.0 | 1,720.0 | 2,500 |
| 2022/06/08 | 1,720.0 | 1,730.0 | 1,720.0 | 1,728.0 | 1,000 |
| 2022/06/07 | 1,721.0 | 1,740.0 | 1,711.0 | 1,740.0 | 1,800 |
| 2022/06/06 | 1,719.0 | 1,721.0 | 1,715.0 | 1,721.0 | 3,300 |
| 2022/06/03 | 1,736.0 | 1,738.0 | 1,734.0 | 1,734.0 | 1,300 |
| 2022/06/02 | 1,755.0 | 1,765.0 | 1,739.0 | 1,739.0 | 1,700 |
| 2022/06/01 | 1,740.0 | 1,771.0 | 1,740.0 | 1,771.0 | 700 |
| 2022/05/31 | 1,751.0 | 1,756.0 | 1,742.0 | 1,748.0 | 3,200 |
| 2022/05/30 | 1,767.0 | 1,767.0 | 1,754.0 | 1,754.0 | 1,900 |
| 2022/05/27 | 1,762.0 | 1,762.0 | 1,757.0 | 1,757.0 | 1,500 |
| 2022/05/26 | 1,763.0 | 1,769.0 | 1,763.0 | 1,764.0 | 1,100 |
| 2022/05/25 | 1,784.0 | 1,784.0 | 1,772.0 | 1,772.0 | 2,200 |
| 2022/05/24 | 1,800.0 | 1,800.0 | 1,784.0 | 1,784.0 | 2,200 |
| 2022/05/23 | 1,805.0 | 1,805.0 | 1,796.0 | 1,797.0 | 2,600 |
| 2022/05/20 | 1,805.0 | 1,808.0 | 1,805.0 | 1,805.0 | 1,400 |
| 2022/05/19 | 1,812.0 | 1,812.0 | 1,805.0 | 1,805.0 | 1,700 |
| 2022/05/18 | 1,820.0 | 1,820.0 | 1,815.0 | 1,815.0 | 500 |
| 2022/05/17 | 1,824.0 | 1,824.0 | 1,824.0 | 1,824.0 | 100 |
| 2022/05/16 | 1,818.0 | 1,824.0 | 1,818.0 | 1,822.0 | 2,300 |
| 2022/05/13 | 1,809.0 | 1,809.0 | 1,808.0 | 1,808.0 | 400 |
| 2022/05/12 | 1,809.0 | 1,809.0 | 1,808.0 | 1,809.0 | 400 |
| 2022/05/11 | 1,809.0 | 1,809.0 | 1,808.0 | 1,809.0 | 1,200 |
| 2022/05/10 | 1,814.0 | 1,815.0 | 1,808.0 | 1,809.0 | 900 |
| 2022/05/09 | 1,809.0 | 1,809.0 | 1,809.0 | 1,809.0 | 200 |
| 2022/05/06 | 1,808.0 | 1,809.0 | 1,808.0 | 1,809.0 | 400 |
| 2022/05/02 | 1,808.0 | 1,808.0 | 1,808.0 | 1,808.0 | - |
| 2022/04/28 | 1,817.0 | 1,817.0 | 1,806.0 | 1,807.0 | 500 |
| 2022/04/27 | 1,817.0 | 1,818.0 | 1,805.0 | 1,805.0 | 500 |
| 2022/04/26 | 1,817.0 | 1,817.0 | 1,803.0 | 1,817.0 | 900 |
| 2022/04/25 | 1,804.0 | 1,807.0 | 1,804.0 | 1,807.0 | 600 |
| 2022/04/22 | 1,806.0 | 1,819.0 | 1,806.0 | 1,819.0 | 700 |
| 2022/04/21 | 1,810.0 | 1,810.0 | 1,806.0 | 1,806.0 | 300 |
| 2022/04/20 | 1,822.0 | 1,822.0 | 1,810.0 | 1,818.0 | 1,700 |
| 2022/04/19 | 1,820.0 | 1,822.0 | 1,811.0 | 1,822.0 | 700 |
| 2022/04/18 | 1,820.0 | 1,822.0 | 1,812.0 | 1,822.0 | 1,300 |
| 2022/04/15 | 1,826.0 | 1,835.0 | 1,820.0 | 1,820.0 | 700 |
| 2022/04/14 | 1,833.0 | 1,833.0 | 1,828.0 | 1,828.0 | 500 |