湖池屋(2226) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/07 4,890.0 4,935.0 4,880.0 4,910.0 7,500
2020/08/06 4,800.0 4,880.0 4,800.0 4,840.0 3,700
2020/08/05 4,750.0 4,805.0 4,745.0 4,800.0 2,900
2020/08/04 4,750.0 4,790.0 4,750.0 4,755.0 1,400
2020/08/03 4,795.0 4,795.0 4,750.0 4,750.0 1,100
2020/07/31 4,795.0 4,805.0 4,710.0 4,725.0 6,400
2020/07/30 4,730.0 4,750.0 4,725.0 4,725.0 500
2020/07/29 4,750.0 4,750.0 4,750.0 4,750.0 -
2020/07/28 4,750.0 4,760.0 4,725.0 4,760.0 600
2020/07/27 4,720.0 4,725.0 4,720.0 4,720.0 600
2020/07/22 4,740.0 4,755.0 4,730.0 4,750.0 1,200
2020/07/21 4,730.0 4,750.0 4,725.0 4,725.0 700
2020/07/20 4,740.0 4,740.0 4,720.0 4,740.0 700
2020/07/17 4,740.0 4,740.0 4,725.0 4,740.0 500
2020/07/16 4,730.0 4,735.0 4,730.0 4,735.0 200
2020/07/15 4,715.0 4,715.0 4,715.0 4,715.0 100
2020/07/14 4,705.0 4,730.0 4,705.0 4,720.0 500
2020/07/13 4,740.0 4,750.0 4,705.0 4,705.0 1,100
2020/07/10 4,735.0 4,740.0 4,720.0 4,740.0 600
2020/07/09 4,735.0 4,735.0 4,725.0 4,730.0 600
2020/07/08 4,735.0 4,735.0 4,710.0 4,710.0 700
2020/07/07 4,700.0 4,725.0 4,700.0 4,715.0 400
2020/07/06 4,695.0 4,715.0 4,695.0 4,700.0 400
2020/07/03 4,695.0 4,725.0 4,695.0 4,710.0 800
2020/07/02 4,730.0 4,730.0 4,695.0 4,695.0 700
2020/07/01 4,710.0 4,720.0 4,695.0 4,695.0 600
2020/06/30 4,685.0 4,710.0 4,685.0 4,710.0 700
2020/06/29 4,720.0 4,720.0 4,680.0 4,680.0 900
2020/06/26 4,715.0 4,730.0 4,715.0 4,730.0 1,500
2020/06/25 4,685.0 4,715.0 4,685.0 4,715.0 1,300
2020/06/24 4,685.0 4,685.0 4,685.0 4,685.0 300
2020/06/23 4,670.0 4,685.0 4,655.0 4,685.0 800
2020/06/22 4,700.0 4,700.0 4,670.0 4,670.0 1,000
2020/06/19 4,685.0 4,715.0 4,685.0 4,690.0 700
2020/06/18 4,690.0 4,690.0 4,665.0 4,680.0 600
2020/06/17 4,690.0 4,690.0 4,675.0 4,675.0 300
2020/06/16 4,680.0 4,680.0 4,680.0 4,680.0 200
2020/06/15 4,685.0 4,685.0 4,655.0 4,670.0 500
2020/06/12 4,650.0 4,680.0 4,630.0 4,640.0 700
2020/06/11 4,655.0 4,680.0 4,655.0 4,680.0 600
2020/06/10 4,680.0 4,695.0 4,660.0 4,660.0 800
2020/06/09 4,685.0 4,685.0 4,655.0 4,680.0 900
2020/06/08 4,700.0 4,700.0 4,650.0 4,650.0 900
2020/06/05 4,650.0 4,680.0 4,650.0 4,680.0 300
2020/06/04 4,650.0 4,680.0 4,650.0 4,665.0 600
2020/06/03 4,660.0 4,660.0 4,650.0 4,650.0 700
2020/06/02 4,675.0 4,680.0 4,655.0 4,660.0 1,000
2020/06/01 4,700.0 4,700.0 4,660.0 4,675.0 900
2020/05/29 4,670.0 4,690.0 4,650.0 4,690.0 600
2020/05/28 4,685.0 4,685.0 4,645.0 4,685.0 900