湖池屋(2226) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 5,000.0 5,020.0 5,000.0 5,010.0 800
2021/05/13 5,010.0 5,020.0 5,000.0 5,000.0 1,300
2021/05/12 5,050.0 5,060.0 5,000.0 5,010.0 3,400
2021/05/11 5,060.0 5,090.0 5,030.0 5,050.0 4,400
2021/05/10 5,050.0 5,080.0 5,040.0 5,060.0 2,600
2021/05/07 5,080.0 5,080.0 5,050.0 5,050.0 800
2021/05/06 5,080.0 5,090.0 5,050.0 5,050.0 1,400
2021/04/30 5,070.0 5,080.0 5,040.0 5,080.0 900
2021/04/28 5,040.0 5,050.0 5,020.0 5,020.0 1,100
2021/04/27 5,060.0 5,070.0 5,040.0 5,040.0 600
2021/04/26 5,050.0 5,060.0 5,050.0 5,060.0 700
2021/04/23 5,060.0 5,080.0 5,050.0 5,050.0 800
2021/04/22 5,060.0 5,080.0 5,060.0 5,060.0 600
2021/04/21 5,050.0 5,060.0 5,030.0 5,060.0 1,300
2021/04/20 5,080.0 5,080.0 5,040.0 5,050.0 1,100
2021/04/19 5,050.0 5,070.0 5,050.0 5,070.0 600
2021/04/16 5,050.0 5,050.0 5,030.0 5,040.0 400
2021/04/15 5,050.0 5,060.0 5,020.0 5,050.0 1,800
2021/04/14 5,020.0 5,040.0 5,010.0 5,040.0 500
2021/04/13 5,020.0 5,050.0 5,020.0 5,020.0 400
2021/04/12 5,040.0 5,060.0 5,030.0 5,030.0 700
2021/04/09 5,050.0 5,070.0 5,030.0 5,030.0 1,500
2021/04/08 5,060.0 5,070.0 5,060.0 5,070.0 500
2021/04/07 5,100.0 5,100.0 5,050.0 5,060.0 900
2021/04/06 5,100.0 5,100.0 5,070.0 5,090.0 1,800
2021/04/05 5,070.0 5,090.0 5,070.0 5,080.0 1,100
2021/04/02 5,060.0 5,090.0 5,050.0 5,090.0 2,600
2021/04/01 5,050.0 5,050.0 5,030.0 5,050.0 1,700
2021/03/31 5,040.0 5,050.0 5,020.0 5,030.0 2,900
2021/03/30 5,000.0 5,020.0 5,000.0 5,000.0 500
2021/03/29 5,030.0 5,030.0 5,000.0 5,010.0 1,600
2021/03/26 5,020.0 5,020.0 5,010.0 5,020.0 900
2021/03/25 5,020.0 5,020.0 5,000.0 5,000.0 1,400
2021/03/24 5,000.0 5,030.0 5,000.0 5,000.0 1,500
2021/03/23 5,010.0 5,030.0 5,000.0 5,000.0 1,200
2021/03/22 5,020.0 5,030.0 5,000.0 5,000.0 2,900
2021/03/19 5,010.0 5,030.0 5,010.0 5,020.0 1,600
2021/03/18 5,030.0 5,030.0 5,000.0 5,030.0 900
2021/03/17 5,010.0 5,030.0 5,000.0 5,000.0 900
2021/03/16 5,010.0 5,020.0 5,010.0 5,010.0 400
2021/03/15 5,000.0 5,030.0 5,000.0 5,010.0 2,200
2021/03/12 5,030.0 5,030.0 4,990.0 5,000.0 600
2021/03/11 4,995.0 4,995.0 4,990.0 4,995.0 1,200
2021/03/10 4,990.0 5,000.0 4,990.0 5,000.0 700
2021/03/09 4,990.0 4,995.0 4,990.0 4,995.0 200
2021/03/08 5,000.0 5,000.0 4,985.0 4,990.0 1,900
2021/03/05 4,995.0 5,010.0 4,990.0 4,990.0 5,800
2021/03/04 5,000.0 5,000.0 4,995.0 5,000.0 300
2021/03/03 5,000.0 5,030.0 5,000.0 5,010.0 900
2021/03/02 5,040.0 5,040.0 5,000.0 5,000.0 2,400