湖池屋(2226) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/09 5,050.0 5,070.0 5,030.0 5,030.0 1,500
2021/04/08 5,060.0 5,070.0 5,060.0 5,070.0 500
2021/04/07 5,100.0 5,100.0 5,050.0 5,060.0 900
2021/04/06 5,100.0 5,100.0 5,070.0 5,090.0 1,800
2021/04/05 5,070.0 5,090.0 5,070.0 5,080.0 1,100
2021/04/02 5,060.0 5,090.0 5,050.0 5,090.0 2,600
2021/04/01 5,050.0 5,050.0 5,030.0 5,050.0 1,700
2021/03/31 5,040.0 5,050.0 5,020.0 5,030.0 2,900
2021/03/30 5,000.0 5,020.0 5,000.0 5,000.0 500
2021/03/29 5,030.0 5,030.0 5,000.0 5,010.0 1,600
2021/03/26 5,020.0 5,020.0 5,010.0 5,020.0 900
2021/03/25 5,020.0 5,020.0 5,000.0 5,000.0 1,400
2021/03/24 5,000.0 5,030.0 5,000.0 5,000.0 1,500