湖池屋(2226) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/07/28 5,060.0 5,060.0 5,050.0 5,050.0 400
2021/07/27 5,070.0 5,070.0 5,060.0 5,060.0 1,400
2021/07/26 5,060.0 5,060.0 5,030.0 5,050.0 900
2021/07/21 5,050.0 5,060.0 5,050.0 5,060.0 300
2021/07/20 5,040.0 5,060.0 5,040.0 5,050.0 500
2021/07/19 5,060.0 5,060.0 5,040.0 5,040.0 300
2021/07/16 5,060.0 5,060.0 5,060.0 5,060.0 100
2021/07/15 5,050.0 5,060.0 5,050.0 5,060.0 300
2021/07/14 5,050.0 5,050.0 5,050.0 5,050.0 200
2021/07/13 5,030.0 5,060.0 5,030.0 5,060.0 700
2021/07/12 5,060.0 5,060.0 5,030.0 5,030.0 600
2021/07/09 5,050.0 5,060.0 5,030.0 5,030.0 1,000
2021/07/08 5,080.0 5,080.0 5,040.0 5,040.0 1,000
2021/07/07 5,040.0 5,060.0 5,040.0 5,060.0 600
2021/07/06 5,080.0 5,080.0 5,040.0 5,040.0 1,600
2021/07/05 5,060.0 5,080.0 5,060.0 5,080.0 300
2021/07/02 5,070.0 5,070.0 5,060.0 5,060.0 400
2021/07/01 5,080.0 5,080.0 5,060.0 5,060.0 500
2021/06/30 5,080.0 5,080.0 5,040.0 5,060.0 400
2021/06/29 5,020.0 5,050.0 5,010.0 5,040.0 2,000
2021/06/28 5,060.0 5,080.0 5,050.0 5,080.0 2,100
2021/06/25 5,060.0 5,060.0 5,040.0 5,040.0 1,100
2021/06/24 5,040.0 5,040.0 5,040.0 5,040.0 500
2021/06/23 5,050.0 5,050.0 5,040.0 5,040.0 200
2021/06/22 5,080.0 5,080.0 5,020.0 5,050.0 2,500
2021/06/21 5,020.0 5,050.0 5,020.0 5,040.0 1,000
2021/06/18 5,060.0 5,080.0 5,040.0 5,050.0 2,500
2021/06/17 5,040.0 5,040.0 5,040.0 5,040.0 200
2021/06/16 5,030.0 5,040.0 5,030.0 5,040.0 500
2021/06/15 5,030.0 5,060.0 5,030.0 5,030.0 600
2021/06/14 5,050.0 5,050.0 5,030.0 5,030.0 800
2021/06/11 5,040.0 5,050.0 5,040.0 5,050.0 600
2021/06/10 5,040.0 5,040.0 5,030.0 5,040.0 500
2021/06/09 5,030.0 5,050.0 5,020.0 5,050.0 700
2021/06/08 5,020.0 5,030.0 5,020.0 5,030.0 300
2021/06/07 5,020.0 5,040.0 5,010.0 5,040.0 1,400
2021/06/04 5,030.0 5,040.0 5,000.0 5,000.0 1,700
2021/06/03 5,020.0 5,040.0 5,020.0 5,020.0 1,300
2021/06/02 5,030.0 5,030.0 5,000.0 5,000.0 1,900
2021/06/01 5,010.0 5,030.0 5,010.0 5,030.0 800
2021/05/31 5,010.0 5,020.0 5,000.0 5,010.0 800
2021/05/28 5,030.0 5,030.0 5,010.0 5,010.0 400
2021/05/27 5,030.0 5,030.0 5,030.0 5,030.0 300
2021/05/26 5,030.0 5,030.0 5,010.0 5,030.0 600
2021/05/25 5,020.0 5,030.0 5,020.0 5,030.0 400
2021/05/24 5,020.0 5,030.0 5,000.0 5,000.0 800
2021/05/21 5,010.0 5,020.0 5,000.0 5,020.0 400
2021/05/20 5,000.0 5,010.0 5,000.0 5,000.0 500
2021/05/19 5,000.0 5,020.0 5,000.0 5,010.0 600
2021/05/18 5,010.0 5,020.0 5,000.0 5,000.0 700