湖池屋(2226) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/22 5,080.0 5,080.0 5,020.0 5,050.0 2,500
2021/06/21 5,020.0 5,050.0 5,020.0 5,040.0 1,000
2021/06/18 5,060.0 5,080.0 5,040.0 5,050.0 2,500
2021/06/17 5,040.0 5,040.0 5,040.0 5,040.0 200
2021/06/16 5,030.0 5,040.0 5,030.0 5,040.0 500
2021/06/15 5,030.0 5,060.0 5,030.0 5,030.0 600
2021/06/14 5,050.0 5,050.0 5,030.0 5,030.0 800
2021/06/11 5,040.0 5,050.0 5,040.0 5,050.0 600
2021/06/10 5,040.0 5,040.0 5,030.0 5,040.0 500
2021/06/09 5,030.0 5,050.0 5,020.0 5,050.0 700
2021/06/08 5,020.0 5,030.0 5,020.0 5,030.0 300
2021/06/07 5,020.0 5,040.0 5,010.0 5,040.0 1,400
2021/06/04 5,030.0 5,040.0 5,000.0 5,000.0 1,700
2021/06/03 5,020.0 5,040.0 5,020.0 5,020.0 1,300
2021/06/02 5,030.0 5,030.0 5,000.0 5,000.0 1,900
2021/06/01 5,010.0 5,030.0 5,010.0 5,030.0 800
2021/05/31 5,010.0 5,020.0 5,000.0 5,010.0 800
2021/05/28 5,030.0 5,030.0 5,010.0 5,010.0 400
2021/05/27 5,030.0 5,030.0 5,030.0 5,030.0 300
2021/05/26 5,030.0 5,030.0 5,010.0 5,030.0 600
2021/05/25 5,020.0 5,030.0 5,020.0 5,030.0 400
2021/05/24 5,020.0 5,030.0 5,000.0 5,000.0 800
2021/05/21 5,010.0 5,020.0 5,000.0 5,020.0 400
2021/05/20 5,000.0 5,010.0 5,000.0 5,000.0 500
2021/05/19 5,000.0 5,020.0 5,000.0 5,010.0 600
2021/05/18 5,010.0 5,020.0 5,000.0 5,000.0 700
2021/05/17 5,000.0 5,010.0 5,000.0 5,000.0 300
2021/05/14 5,000.0 5,020.0 5,000.0 5,010.0 800
2021/05/13 5,010.0 5,020.0 5,000.0 5,000.0 1,300
2021/05/12 5,050.0 5,060.0 5,000.0 5,010.0 3,400
2021/05/11 5,060.0 5,090.0 5,030.0 5,050.0 4,400
2021/05/10 5,050.0 5,080.0 5,040.0 5,060.0 2,600
2021/05/07 5,080.0 5,080.0 5,050.0 5,050.0 800
2021/05/06 5,080.0 5,090.0 5,050.0 5,050.0 1,400
2021/04/30 5,070.0 5,080.0 5,040.0 5,080.0 900
2021/04/28 5,040.0 5,050.0 5,020.0 5,020.0 1,100
2021/04/27 5,060.0 5,070.0 5,040.0 5,040.0 600
2021/04/26 5,050.0 5,060.0 5,050.0 5,060.0 700
2021/04/23 5,060.0 5,080.0 5,050.0 5,050.0 800
2021/04/22 5,060.0 5,080.0 5,060.0 5,060.0 600
2021/04/21 5,050.0 5,060.0 5,030.0 5,060.0 1,300
2021/04/20 5,080.0 5,080.0 5,040.0 5,050.0 1,100
2021/04/19 5,050.0 5,070.0 5,050.0 5,070.0 600
2021/04/16 5,050.0 5,050.0 5,030.0 5,040.0 400
2021/04/15 5,050.0 5,060.0 5,020.0 5,050.0 1,800
2021/04/14 5,020.0 5,040.0 5,010.0 5,040.0 500
2021/04/13 5,020.0 5,050.0 5,020.0 5,020.0 400
2021/04/12 5,040.0 5,060.0 5,030.0 5,030.0 700
2021/04/09 5,050.0 5,070.0 5,030.0 5,030.0 1,500
2021/04/08 5,060.0 5,070.0 5,060.0 5,070.0 500