寿スピリッツ(2222) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/27 5,570.0 5,720.0 5,490.0 5,490.0 371,900
2020/11/26 5,720.0 5,740.0 5,540.0 5,540.0 241,800
2020/11/25 5,980.0 6,020.0 5,690.0 5,700.0 266,100
2020/11/24 5,820.0 5,950.0 5,780.0 5,860.0 243,400
2020/11/20 5,520.0 5,740.0 5,520.0 5,620.0 222,600
2020/11/19 5,640.0 5,680.0 5,440.0 5,580.0 131,300
2020/11/18 5,900.0 5,930.0 5,680.0 5,680.0 139,900
2020/11/17 6,020.0 6,130.0 5,860.0 5,890.0 289,500
2020/11/16 5,740.0 5,890.0 5,630.0 5,730.0 246,800
2020/11/13 5,940.0 6,000.0 5,600.0 5,680.0 254,800
2020/11/12 6,120.0 6,170.0 5,870.0 6,040.0 328,900
2020/11/11 6,030.0 6,300.0 5,950.0 6,160.0 445,500
2020/11/10 5,730.0 6,030.0 5,690.0 6,030.0 686,000
2020/11/09 5,050.0 5,090.0 4,885.0 5,030.0 218,800
2020/11/06 5,080.0 5,160.0 4,995.0 5,000.0 135,400
2020/11/05 4,900.0 5,120.0 4,870.0 5,050.0 241,500
2020/11/04 5,170.0 5,210.0 5,030.0 5,100.0 179,000
2020/11/02 4,875.0 5,080.0 4,875.0 5,060.0 140,500
2020/10/30 5,020.0 5,040.0 4,795.0 4,820.0 177,500
2020/10/29 4,860.0 5,110.0 4,860.0 5,080.0 145,600
2020/10/28 5,080.0 5,080.0 4,895.0 5,020.0 229,800
2020/10/27 5,340.0 5,340.0 5,070.0 5,170.0 212,400
2020/10/26 5,300.0 5,500.0 5,280.0 5,420.0 163,000
2020/10/23 5,160.0 5,280.0 5,140.0 5,240.0 108,900
2020/10/22 5,200.0 5,250.0 5,100.0 5,120.0 126,900
2020/10/21 5,070.0 5,310.0 5,060.0 5,270.0 147,800
2020/10/20 5,090.0 5,150.0 5,030.0 5,080.0 100,700
2020/10/19 4,955.0 5,160.0 4,955.0 5,150.0 173,300
2020/10/16 4,950.0 5,050.0 4,860.0 5,030.0 209,500
2020/10/15 5,260.0 5,260.0 4,975.0 5,000.0 227,700
2020/10/14 5,230.0 5,250.0 5,170.0 5,230.0 88,900
2020/10/13 5,350.0 5,380.0 5,210.0 5,230.0 123,100
2020/10/12 5,400.0 5,400.0 5,220.0 5,310.0 196,600
2020/10/09 5,690.0 5,700.0 5,380.0 5,420.0 252,400
2020/10/08 5,740.0 5,800.0 5,670.0 5,730.0 144,300
2020/10/07 5,670.0 5,780.0 5,620.0 5,760.0 149,200
2020/10/06 5,600.0 5,770.0 5,590.0 5,740.0 150,500
2020/10/05 5,480.0 5,690.0 5,480.0 5,690.0 263,200
2020/10/02 5,320.0 5,460.0 5,310.0 5,380.0 173,400
2020/10/01 5,390.0 5,390.0 5,390.0 5,390.0 -
2020/09/30 5,420.0 5,520.0 5,380.0 5,390.0 265,400
2020/09/29 5,280.0 5,390.0 5,240.0 5,320.0 195,500
2020/09/28 5,070.0 5,200.0 5,010.0 5,200.0 208,500
2020/09/25 5,240.0 5,320.0 5,170.0 5,200.0 136,400
2020/09/24 5,210.0 5,240.0 5,090.0 5,150.0 104,100
2020/09/23 5,190.0 5,300.0 5,170.0 5,230.0 113,200
2020/09/18 5,120.0 5,290.0 5,080.0 5,260.0 227,500
2020/09/17 5,100.0 5,170.0 5,040.0 5,050.0 103,500
2020/09/16 5,030.0 5,120.0 4,970.0 5,060.0 146,000
2020/09/15 5,060.0 5,060.0 4,980.0 5,030.0 251,700