寿スピリッツ(2222) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/12 6,210.0 6,320.0 6,200.0 6,230.0 19,600
2021/05/11 6,460.0 6,480.0 6,170.0 6,210.0 85,600
2021/05/10 6,450.0 6,520.0 6,450.0 6,490.0 52,600
2021/05/07 6,430.0 6,530.0 6,380.0 6,430.0 79,900
2021/05/06 6,490.0 6,620.0 6,460.0 6,460.0 56,500
2021/04/30 6,580.0 6,680.0 6,510.0 6,540.0 107,600
2021/04/28 6,700.0 6,820.0 6,570.0 6,610.0 111,000
2021/04/27 6,650.0 6,830.0 6,630.0 6,740.0 188,100
2021/04/26 6,340.0 6,750.0 6,340.0 6,680.0 182,400
2021/04/23 6,290.0 6,470.0 6,280.0 6,320.0 100,600
2021/04/22 6,370.0 6,460.0 6,220.0 6,270.0 110,500
2021/04/21 6,240.0 6,320.0 6,170.0 6,170.0 106,100
2021/04/20 6,590.0 6,640.0 6,310.0 6,340.0 161,500
2021/04/19 6,910.0 6,910.0 6,540.0 6,550.0 113,400
2021/04/16 6,810.0 6,950.0 6,680.0 6,910.0 112,400
2021/04/15 7,200.0 7,200.0 6,870.0 6,910.0 81,900
2021/04/14 7,090.0 7,230.0 7,090.0 7,140.0 86,500
2021/04/13 7,000.0 7,250.0 6,980.0 7,160.0 93,400
2021/04/12 7,200.0 7,230.0 6,970.0 7,030.0 87,500
2021/04/09 7,270.0 7,460.0 7,200.0 7,200.0 86,300
2021/04/08 7,190.0 7,200.0 7,080.0 7,170.0 56,500
2021/04/07 7,050.0 7,250.0 7,030.0 7,230.0 77,400
2021/04/06 7,070.0 7,130.0 7,000.0 7,070.0 64,500
2021/04/05 7,140.0 7,160.0 7,060.0 7,110.0 39,900
2021/04/02 7,140.0 7,180.0 7,070.0 7,090.0 60,200
2021/04/01 7,150.0 7,150.0 7,050.0 7,140.0 77,000
2021/03/31 7,260.0 7,350.0 7,180.0 7,190.0 54,500
2021/03/30 7,370.0 7,450.0 7,180.0 7,290.0 59,400
2021/03/29 7,370.0 7,430.0 7,230.0 7,370.0 102,200
2021/03/26 7,120.0 7,260.0 7,060.0 7,230.0 63,800
2021/03/25 7,010.0 7,100.0 6,940.0 7,020.0 102,100
2021/03/24 7,330.0 7,330.0 6,860.0 7,010.0 188,300
2021/03/23 7,560.0 7,650.0 7,450.0 7,450.0 67,300
2021/03/22 7,480.0 7,680.0 7,400.0 7,680.0 129,000
2021/03/19 7,500.0 7,610.0 7,420.0 7,530.0 150,400
2021/03/18 7,760.0 7,760.0 7,500.0 7,630.0 134,600
2021/03/17 7,550.0 7,920.0 7,500.0 7,800.0 177,000
2021/03/16 7,440.0 7,570.0 7,290.0 7,550.0 58,700
2021/03/15 7,490.0 7,510.0 7,390.0 7,440.0 70,700
2021/03/12 7,160.0 7,530.0 7,110.0 7,460.0 243,100
2021/03/11 7,200.0 7,200.0 6,930.0 7,060.0 160,600
2021/03/10 7,200.0 7,360.0 7,100.0 7,230.0 95,500
2021/03/09 7,340.0 7,340.0 7,160.0 7,250.0 120,100
2021/03/08 7,650.0 7,690.0 7,150.0 7,200.0 213,500
2021/03/05 7,760.0 7,760.0 7,520.0 7,620.0 128,100
2021/03/04 7,770.0 7,800.0 7,560.0 7,760.0 263,100
2021/03/03 7,310.0 7,730.0 7,300.0 7,620.0 345,400
2021/03/02 7,070.0 7,250.0 6,960.0 7,060.0 146,000
2021/03/01 7,050.0 7,120.0 6,880.0 7,010.0 105,600
2021/02/26 7,240.0 7,290.0 7,010.0 7,140.0 136,900