寿スピリッツ(2222) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/05 7,140.0 7,160.0 7,060.0 7,110.0 39,900
2021/04/02 7,140.0 7,180.0 7,070.0 7,090.0 60,200
2021/04/01 7,150.0 7,150.0 7,050.0 7,140.0 77,000
2021/03/31 7,260.0 7,350.0 7,180.0 7,190.0 54,500
2021/03/30 7,370.0 7,450.0 7,180.0 7,290.0 59,400
2021/03/29 7,370.0 7,430.0 7,230.0 7,370.0 102,200
2021/03/26 7,120.0 7,260.0 7,060.0 7,230.0 63,800
2021/03/25 7,010.0 7,100.0 6,940.0 7,020.0 102,100
2021/03/24 7,330.0 7,330.0 6,860.0 7,010.0 188,300
2021/03/23 7,560.0 7,650.0 7,450.0 7,450.0 67,300
2021/03/22 7,480.0 7,680.0 7,400.0 7,680.0 129,000
2021/03/19 7,500.0 7,610.0 7,420.0 7,530.0 150,400
2021/03/18 7,760.0 7,760.0 7,500.0 7,630.0 134,600