寿スピリッツ(2222) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/07/28 6,900.0 6,960.0 6,720.0 6,770.0 78,200
2021/07/27 6,870.0 7,080.0 6,860.0 7,070.0 74,300
2021/07/26 6,820.0 6,910.0 6,740.0 6,830.0 63,500
2021/07/21 6,760.0 6,930.0 6,670.0 6,720.0 122,200
2021/07/20 6,640.0 6,650.0 6,370.0 6,560.0 184,700
2021/07/19 7,290.0 7,290.0 6,690.0 6,700.0 240,100
2021/07/16 7,340.0 7,560.0 7,320.0 7,430.0 74,500
2021/07/15 7,590.0 7,630.0 7,430.0 7,470.0 55,300
2021/07/14 7,550.0 7,600.0 7,460.0 7,560.0 65,700
2021/07/13 7,700.0 7,710.0 7,550.0 7,560.0 72,600
2021/07/12 7,550.0 7,710.0 7,550.0 7,700.0 71,700
2021/07/09 7,420.0 7,600.0 7,400.0 7,550.0 79,500
2021/07/08 7,460.0 7,590.0 7,440.0 7,520.0 72,600
2021/07/07 7,600.0 7,720.0 7,490.0 7,540.0 75,100
2021/07/06 7,590.0 7,740.0 7,450.0 7,700.0 102,800
2021/07/05 7,550.0 7,710.0 7,540.0 7,610.0 59,300
2021/07/02 7,400.0 7,730.0 7,400.0 7,570.0 95,000
2021/07/01 7,210.0 7,470.0 7,210.0 7,470.0 117,800
2021/06/30 7,330.0 7,350.0 7,170.0 7,180.0 133,500
2021/06/29 7,430.0 7,430.0 7,180.0 7,310.0 103,300
2021/06/28 7,360.0 7,540.0 7,340.0 7,490.0 62,700
2021/06/25 7,270.0 7,420.0 7,270.0 7,360.0 47,800
2021/06/24 7,450.0 7,480.0 7,220.0 7,270.0 92,900
2021/06/23 7,580.0 7,650.0 7,460.0 7,470.0 58,800
2021/06/22 7,520.0 7,650.0 7,440.0 7,580.0 84,700
2021/06/21 7,290.0 7,420.0 7,230.0 7,370.0 92,000
2021/06/18 7,550.0 7,660.0 7,440.0 7,440.0 78,700
2021/06/17 7,350.0 7,580.0 7,330.0 7,490.0 66,400
2021/06/16 7,660.0 7,690.0 7,430.0 7,500.0 87,600
2021/06/15 7,650.0 7,730.0 7,540.0 7,690.0 77,700
2021/06/14 7,720.0 7,810.0 7,550.0 7,570.0 82,900
2021/06/11 7,880.0 7,880.0 7,680.0 7,720.0 129,300
2021/06/10 8,030.0 8,030.0 7,820.0 7,880.0 92,700
2021/06/09 7,850.0 8,150.0 7,810.0 8,080.0 211,400
2021/06/08 7,610.0 7,880.0 7,600.0 7,850.0 172,800
2021/06/07 7,590.0 7,620.0 7,410.0 7,500.0 83,900
2021/06/04 7,700.0 7,800.0 7,620.0 7,640.0 115,400
2021/06/03 7,650.0 7,880.0 7,640.0 7,810.0 258,100
2021/06/02 7,130.0 7,560.0 7,120.0 7,550.0 251,500
2021/06/01 6,960.0 7,120.0 6,870.0 7,110.0 112,400
2021/05/31 6,780.0 7,040.0 6,760.0 6,950.0 147,900
2021/05/28 6,910.0 6,960.0 6,750.0 6,780.0 179,500
2021/05/27 6,860.0 6,980.0 6,740.0 6,770.0 223,600
2021/05/26 6,540.0 6,820.0 6,540.0 6,750.0 168,700
2021/05/25 6,660.0 6,780.0 6,580.0 6,620.0 144,200
2021/05/24 6,510.0 6,710.0 6,470.0 6,620.0 112,200
2021/05/21 6,570.0 6,640.0 6,530.0 6,570.0 90,100
2021/05/20 6,350.0 6,620.0 6,300.0 6,580.0 138,400
2021/05/19 6,220.0 6,340.0 6,160.0 6,270.0 115,700
2021/05/18 6,240.0 6,490.0 6,140.0 6,320.0 142,400