表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/06/23 | 7,580.0 | 7,650.0 | 7,460.0 | 7,470.0 | 58,800 |
| 2021/06/22 | 7,520.0 | 7,650.0 | 7,440.0 | 7,580.0 | 84,700 |
| 2021/06/21 | 7,290.0 | 7,420.0 | 7,230.0 | 7,370.0 | 92,000 |
| 2021/06/18 | 7,550.0 | 7,660.0 | 7,440.0 | 7,440.0 | 78,700 |
| 2021/06/17 | 7,350.0 | 7,580.0 | 7,330.0 | 7,490.0 | 66,400 |
| 2021/06/16 | 7,660.0 | 7,690.0 | 7,430.0 | 7,500.0 | 87,600 |
| 2021/06/15 | 7,650.0 | 7,730.0 | 7,540.0 | 7,690.0 | 77,700 |
| 2021/06/14 | 7,720.0 | 7,810.0 | 7,550.0 | 7,570.0 | 82,900 |
| 2021/06/11 | 7,880.0 | 7,880.0 | 7,680.0 | 7,720.0 | 129,300 |
| 2021/06/10 | 8,030.0 | 8,030.0 | 7,820.0 | 7,880.0 | 92,700 |
| 2021/06/09 | 7,850.0 | 8,150.0 | 7,810.0 | 8,080.0 | 211,400 |
| 2021/06/08 | 7,610.0 | 7,880.0 | 7,600.0 | 7,850.0 | 172,800 |
| 2021/06/07 | 7,590.0 | 7,620.0 | 7,410.0 | 7,500.0 | 83,900 |
| 2021/06/04 | 7,700.0 | 7,800.0 | 7,620.0 | 7,640.0 | 115,400 |
| 2021/06/03 | 7,650.0 | 7,880.0 | 7,640.0 | 7,810.0 | 258,100 |
| 2021/06/02 | 7,130.0 | 7,560.0 | 7,120.0 | 7,550.0 | 251,500 |
| 2021/06/01 | 6,960.0 | 7,120.0 | 6,870.0 | 7,110.0 | 112,400 |
| 2021/05/31 | 6,780.0 | 7,040.0 | 6,760.0 | 6,950.0 | 147,900 |
| 2021/05/28 | 6,910.0 | 6,960.0 | 6,750.0 | 6,780.0 | 179,500 |
| 2021/05/27 | 6,860.0 | 6,980.0 | 6,740.0 | 6,770.0 | 223,600 |
| 2021/05/26 | 6,540.0 | 6,820.0 | 6,540.0 | 6,750.0 | 168,700 |
| 2021/05/25 | 6,660.0 | 6,780.0 | 6,580.0 | 6,620.0 | 144,200 |
| 2021/05/24 | 6,510.0 | 6,710.0 | 6,470.0 | 6,620.0 | 112,200 |
| 2021/05/21 | 6,570.0 | 6,640.0 | 6,530.0 | 6,570.0 | 90,100 |
| 2021/05/20 | 6,350.0 | 6,620.0 | 6,300.0 | 6,580.0 | 138,400 |
| 2021/05/19 | 6,220.0 | 6,340.0 | 6,160.0 | 6,270.0 | 115,700 |
| 2021/05/18 | 6,240.0 | 6,490.0 | 6,140.0 | 6,320.0 | 142,400 |
| 2021/05/17 | 6,040.0 | 6,240.0 | 6,040.0 | 6,160.0 | 98,700 |
| 2021/05/14 | 6,070.0 | 6,180.0 | 5,860.0 | 6,030.0 | 134,400 |
| 2021/05/13 | 6,090.0 | 6,280.0 | 6,010.0 | 6,120.0 | 87,700 |
| 2021/05/12 | 6,210.0 | 6,320.0 | 6,020.0 | 6,140.0 | 96,900 |
| 2021/05/11 | 6,460.0 | 6,480.0 | 6,170.0 | 6,210.0 | 85,600 |
| 2021/05/10 | 6,450.0 | 6,520.0 | 6,450.0 | 6,490.0 | 52,600 |
| 2021/05/07 | 6,430.0 | 6,530.0 | 6,380.0 | 6,430.0 | 79,900 |
| 2021/05/06 | 6,490.0 | 6,620.0 | 6,460.0 | 6,460.0 | 56,500 |
| 2021/04/30 | 6,580.0 | 6,680.0 | 6,510.0 | 6,540.0 | 107,600 |
| 2021/04/28 | 6,700.0 | 6,820.0 | 6,570.0 | 6,610.0 | 111,000 |
| 2021/04/27 | 6,650.0 | 6,830.0 | 6,630.0 | 6,740.0 | 188,100 |
| 2021/04/26 | 6,340.0 | 6,750.0 | 6,340.0 | 6,680.0 | 182,400 |
| 2021/04/23 | 6,290.0 | 6,470.0 | 6,280.0 | 6,320.0 | 100,600 |
| 2021/04/22 | 6,370.0 | 6,460.0 | 6,220.0 | 6,270.0 | 110,500 |
| 2021/04/21 | 6,240.0 | 6,320.0 | 6,170.0 | 6,170.0 | 106,100 |
| 2021/04/20 | 6,590.0 | 6,640.0 | 6,310.0 | 6,340.0 | 161,500 |
| 2021/04/19 | 6,910.0 | 6,910.0 | 6,540.0 | 6,550.0 | 113,400 |
| 2021/04/16 | 6,810.0 | 6,950.0 | 6,680.0 | 6,910.0 | 112,400 |
| 2021/04/15 | 7,200.0 | 7,200.0 | 6,870.0 | 6,910.0 | 81,900 |
| 2021/04/14 | 7,090.0 | 7,230.0 | 7,090.0 | 7,140.0 | 86,500 |
| 2021/04/13 | 7,000.0 | 7,250.0 | 6,980.0 | 7,160.0 | 93,400 |
| 2021/04/12 | 7,200.0 | 7,230.0 | 6,970.0 | 7,030.0 | 87,500 |
| 2021/04/09 | 7,270.0 | 7,460.0 | 7,200.0 | 7,200.0 | 86,300 |