寿スピリッツ(2222) プライム 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/06/28 7,270.0 7,430.0 7,260.0 7,390.0 69,600
2022/06/27 7,300.0 7,300.0 7,130.0 7,250.0 54,800
2022/06/24 7,180.0 7,240.0 7,120.0 7,240.0 48,900
2022/06/23 6,930.0 7,170.0 6,930.0 7,130.0 52,000
2022/06/22 7,280.0 7,280.0 6,930.0 6,970.0 122,600
2022/06/21 7,060.0 7,250.0 7,060.0 7,180.0 79,300
2022/06/20 7,290.0 7,290.0 6,950.0 7,060.0 85,800
2022/06/17 7,130.0 7,280.0 7,060.0 7,260.0 101,300
2022/06/16 7,180.0 7,270.0 7,130.0 7,160.0 69,400
2022/06/15 7,140.0 7,240.0 7,050.0 7,120.0 86,400
2022/06/14 7,210.0 7,230.0 7,050.0 7,140.0 126,800
2022/06/13 7,340.0 7,440.0 7,300.0 7,360.0 79,300
2022/06/10 7,440.0 7,570.0 7,410.0 7,520.0 99,300
2022/06/09 7,680.0 7,690.0 7,480.0 7,480.0 124,000
2022/06/08 7,660.0 7,790.0 7,620.0 7,680.0 97,000
2022/06/07 7,680.0 7,720.0 7,560.0 7,590.0 102,400
2022/06/06 7,120.0 7,660.0 7,120.0 7,620.0 219,700
2022/06/03 7,250.0 7,250.0 7,140.0 7,170.0 46,200
2022/06/02 7,190.0 7,210.0 7,080.0 7,210.0 56,700
2022/06/01 7,100.0 7,300.0 7,020.0 7,230.0 97,000
2022/05/31 7,220.0 7,220.0 6,980.0 7,100.0 178,600
2022/05/30 7,440.0 7,450.0 7,250.0 7,300.0 170,200
2022/05/27 7,180.0 7,340.0 7,140.0 7,300.0 133,900
2022/05/26 7,100.0 7,300.0 7,080.0 7,090.0 132,600
2022/05/25 7,060.0 7,090.0 6,910.0 7,050.0 69,000
2022/05/24 7,130.0 7,150.0 6,960.0 7,010.0 84,800
2022/05/23 7,110.0 7,220.0 7,040.0 7,150.0 108,900
2022/05/20 6,930.0 7,090.0 6,840.0 7,080.0 88,200
2022/05/19 6,730.0 6,930.0 6,650.0 6,920.0 155,400
2022/05/18 7,180.0 7,190.0 6,920.0 7,080.0 129,900
2022/05/17 6,870.0 7,130.0 6,750.0 7,110.0 189,400
2022/05/16 6,700.0 6,960.0 6,400.0 6,820.0 198,400
2022/05/13 6,520.0 6,680.0 6,490.0 6,600.0 155,200
2022/05/12 6,440.0 6,480.0 6,370.0 6,460.0 89,600
2022/05/11 6,380.0 6,600.0 6,350.0 6,540.0 168,600
2022/05/10 6,690.0 6,710.0 6,320.0 6,330.0 165,500
2022/05/09 6,990.0 7,090.0 6,850.0 6,850.0 100,500
2022/05/06 6,760.0 7,100.0 6,760.0 7,040.0 211,900
2022/05/02 6,810.0 6,810.0 6,660.0 6,710.0 62,900
2022/04/28 6,870.0 6,890.0 6,770.0 6,870.0 68,600
2022/04/27 6,680.0 6,800.0 6,660.0 6,790.0 95,600
2022/04/26 6,900.0 6,910.0 6,750.0 6,780.0 46,800
2022/04/25 6,690.0 6,840.0 6,660.0 6,810.0 67,800
2022/04/22 6,800.0 6,910.0 6,790.0 6,800.0 74,800
2022/04/21 6,830.0 6,910.0 6,770.0 6,840.0 122,800
2022/04/20 6,670.0 6,780.0 6,650.0 6,740.0 81,900
2022/04/19 6,860.0 6,890.0 6,630.0 6,640.0 97,600
2022/04/18 6,650.0 6,780.0 6,610.0 6,770.0 79,500
2022/04/15 6,640.0 6,710.0 6,620.0 6,660.0 49,000
2022/04/14 6,700.0 6,780.0 6,700.0 6,740.0 73,500