表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/09/24 | 5,210.0 | 5,240.0 | 5,090.0 | 5,150.0 | 104,100 |
| 2020/09/23 | 5,190.0 | 5,300.0 | 5,170.0 | 5,230.0 | 113,200 |
| 2020/09/18 | 5,120.0 | 5,290.0 | 5,080.0 | 5,260.0 | 227,500 |
| 2020/09/17 | 5,100.0 | 5,170.0 | 5,040.0 | 5,050.0 | 103,500 |
| 2020/09/16 | 5,030.0 | 5,120.0 | 4,970.0 | 5,060.0 | 146,000 |
| 2020/09/15 | 5,060.0 | 5,060.0 | 4,980.0 | 5,030.0 | 251,700 |
| 2020/09/14 | 5,140.0 | 5,180.0 | 5,060.0 | 5,110.0 | 136,600 |
| 2020/09/11 | 5,150.0 | 5,150.0 | 5,020.0 | 5,110.0 | 155,700 |
| 2020/09/10 | 4,875.0 | 5,150.0 | 4,865.0 | 5,110.0 | 377,200 |
| 2020/09/09 | 4,810.0 | 4,875.0 | 4,770.0 | 4,855.0 | 210,200 |
| 2020/09/08 | 4,750.0 | 4,885.0 | 4,750.0 | 4,880.0 | 320,700 |
| 2020/09/07 | 4,670.0 | 4,825.0 | 4,620.0 | 4,740.0 | 204,300 |
| 2020/09/04 | 4,680.0 | 4,755.0 | 4,580.0 | 4,600.0 | 320,000 |
| 2020/09/03 | 4,800.0 | 4,840.0 | 4,705.0 | 4,750.0 | 192,900 |
| 2020/09/02 | 4,805.0 | 4,825.0 | 4,620.0 | 4,710.0 | 309,300 |
| 2020/09/01 | 4,840.0 | 4,885.0 | 4,780.0 | 4,865.0 | 283,400 |
| 2020/08/31 | 4,815.0 | 4,905.0 | 4,770.0 | 4,900.0 | 284,700 |
| 2020/08/28 | 4,700.0 | 4,865.0 | 4,575.0 | 4,650.0 | 448,700 |
| 2020/08/27 | 4,695.0 | 4,720.0 | 4,610.0 | 4,670.0 | 209,200 |
| 2020/08/26 | 4,650.0 | 4,730.0 | 4,565.0 | 4,705.0 | 368,800 |
| 2020/08/25 | 4,510.0 | 4,705.0 | 4,510.0 | 4,670.0 | 726,600 |
| 2020/08/24 | 4,360.0 | 4,420.0 | 4,240.0 | 4,400.0 | 360,800 |
| 2020/08/21 | 4,135.0 | 4,330.0 | 4,120.0 | 4,310.0 | 405,000 |
| 2020/08/20 | 4,005.0 | 4,145.0 | 3,980.0 | 4,135.0 | 259,200 |
| 2020/08/19 | 4,010.0 | 4,080.0 | 3,985.0 | 4,055.0 | 147,200 |
| 2020/08/18 | 4,055.0 | 4,055.0 | 3,925.0 | 4,015.0 | 237,200 |
| 2020/08/17 | 4,045.0 | 4,150.0 | 4,025.0 | 4,125.0 | 279,500 |
| 2020/08/14 | 3,930.0 | 4,100.0 | 3,930.0 | 4,065.0 | 246,300 |
| 2020/08/13 | 4,045.0 | 4,095.0 | 3,915.0 | 3,925.0 | 295,600 |
| 2020/08/12 | 3,770.0 | 4,130.0 | 3,755.0 | 4,085.0 | 711,700 |
| 2020/08/11 | 3,580.0 | 3,820.0 | 3,560.0 | 3,795.0 | 285,800 |
| 2020/08/07 | 3,430.0 | 3,615.0 | 3,430.0 | 3,580.0 | 184,700 |
| 2020/08/06 | 3,465.0 | 3,510.0 | 3,425.0 | 3,470.0 | 215,100 |
| 2020/08/05 | 3,320.0 | 3,495.0 | 3,285.0 | 3,490.0 | 305,000 |
| 2020/08/04 | 3,340.0 | 3,405.0 | 3,245.0 | 3,390.0 | 268,000 |
| 2020/08/03 | 3,325.0 | 3,395.0 | 3,230.0 | 3,375.0 | 347,600 |
| 2020/07/31 | 3,490.0 | 3,490.0 | 3,125.0 | 3,145.0 | 779,900 |
| 2020/07/30 | 3,770.0 | 3,795.0 | 3,485.0 | 3,600.0 | 764,500 |
| 2020/07/29 | 3,900.0 | 3,925.0 | 3,815.0 | 3,840.0 | 262,000 |
| 2020/07/28 | 4,070.0 | 4,115.0 | 3,945.0 | 3,950.0 | 217,800 |
| 2020/07/27 | 4,040.0 | 4,060.0 | 3,975.0 | 4,060.0 | 130,500 |
| 2020/07/22 | 4,190.0 | 4,200.0 | 4,110.0 | 4,110.0 | 68,600 |
| 2020/07/21 | 4,140.0 | 4,230.0 | 4,125.0 | 4,190.0 | 134,400 |
| 2020/07/20 | 4,190.0 | 4,190.0 | 3,995.0 | 4,100.0 | 196,800 |
| 2020/07/17 | 4,300.0 | 4,300.0 | 4,125.0 | 4,190.0 | 223,700 |
| 2020/07/16 | 4,280.0 | 4,420.0 | 4,265.0 | 4,310.0 | 217,800 |
| 2020/07/15 | 4,330.0 | 4,350.0 | 4,220.0 | 4,275.0 | 179,000 |
| 2020/07/14 | 4,260.0 | 4,310.0 | 4,210.0 | 4,285.0 | 176,100 |
| 2020/07/13 | 4,150.0 | 4,365.0 | 4,145.0 | 4,330.0 | 299,400 |
| 2020/07/10 | 4,050.0 | 4,175.0 | 3,925.0 | 4,080.0 | 552,600 |