表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/06/28 | 7,270.0 | 7,430.0 | 7,260.0 | 7,390.0 | 69,600 |
| 2022/06/27 | 7,300.0 | 7,300.0 | 7,130.0 | 7,250.0 | 54,800 |
| 2022/06/24 | 7,180.0 | 7,240.0 | 7,120.0 | 7,240.0 | 48,900 |
| 2022/06/23 | 6,930.0 | 7,170.0 | 6,930.0 | 7,130.0 | 52,000 |
| 2022/06/22 | 7,280.0 | 7,280.0 | 6,930.0 | 6,970.0 | 122,600 |
| 2022/06/21 | 7,060.0 | 7,250.0 | 7,060.0 | 7,180.0 | 79,300 |
| 2022/06/20 | 7,290.0 | 7,290.0 | 6,950.0 | 7,060.0 | 85,800 |
| 2022/06/17 | 7,130.0 | 7,280.0 | 7,060.0 | 7,260.0 | 101,300 |
| 2022/06/16 | 7,180.0 | 7,270.0 | 7,130.0 | 7,160.0 | 69,400 |
| 2022/06/15 | 7,140.0 | 7,240.0 | 7,050.0 | 7,120.0 | 86,400 |
| 2022/06/14 | 7,210.0 | 7,230.0 | 7,050.0 | 7,140.0 | 126,800 |
| 2022/06/13 | 7,340.0 | 7,440.0 | 7,300.0 | 7,360.0 | 79,300 |
| 2022/06/10 | 7,440.0 | 7,570.0 | 7,410.0 | 7,520.0 | 99,300 |
| 2022/06/09 | 7,680.0 | 7,690.0 | 7,480.0 | 7,480.0 | 124,000 |
| 2022/06/08 | 7,660.0 | 7,790.0 | 7,620.0 | 7,680.0 | 97,000 |
| 2022/06/07 | 7,680.0 | 7,720.0 | 7,560.0 | 7,590.0 | 102,400 |
| 2022/06/06 | 7,120.0 | 7,660.0 | 7,120.0 | 7,620.0 | 219,700 |
| 2022/06/03 | 7,250.0 | 7,250.0 | 7,140.0 | 7,170.0 | 46,200 |
| 2022/06/02 | 7,190.0 | 7,210.0 | 7,080.0 | 7,210.0 | 56,700 |
| 2022/06/01 | 7,100.0 | 7,300.0 | 7,020.0 | 7,230.0 | 97,000 |
| 2022/05/31 | 7,220.0 | 7,220.0 | 6,980.0 | 7,100.0 | 178,600 |
| 2022/05/30 | 7,440.0 | 7,450.0 | 7,250.0 | 7,300.0 | 170,200 |
| 2022/05/27 | 7,180.0 | 7,340.0 | 7,140.0 | 7,300.0 | 133,900 |
| 2022/05/26 | 7,100.0 | 7,300.0 | 7,080.0 | 7,090.0 | 132,600 |
| 2022/05/25 | 7,060.0 | 7,090.0 | 6,910.0 | 7,050.0 | 69,000 |
| 2022/05/24 | 7,130.0 | 7,150.0 | 6,960.0 | 7,010.0 | 84,800 |
| 2022/05/23 | 7,110.0 | 7,220.0 | 7,040.0 | 7,150.0 | 108,900 |
| 2022/05/20 | 6,930.0 | 7,090.0 | 6,840.0 | 7,080.0 | 88,200 |
| 2022/05/19 | 6,730.0 | 6,930.0 | 6,650.0 | 6,920.0 | 155,400 |
| 2022/05/18 | 7,180.0 | 7,190.0 | 6,920.0 | 7,080.0 | 129,900 |
| 2022/05/17 | 6,870.0 | 7,130.0 | 6,750.0 | 7,110.0 | 189,400 |
| 2022/05/16 | 6,700.0 | 6,960.0 | 6,400.0 | 6,820.0 | 198,400 |
| 2022/05/13 | 6,520.0 | 6,680.0 | 6,490.0 | 6,600.0 | 155,200 |
| 2022/05/12 | 6,440.0 | 6,480.0 | 6,370.0 | 6,460.0 | 89,600 |
| 2022/05/11 | 6,380.0 | 6,600.0 | 6,350.0 | 6,540.0 | 168,600 |
| 2022/05/10 | 6,690.0 | 6,710.0 | 6,320.0 | 6,330.0 | 165,500 |
| 2022/05/09 | 6,990.0 | 7,090.0 | 6,850.0 | 6,850.0 | 100,500 |
| 2022/05/06 | 6,760.0 | 7,100.0 | 6,760.0 | 7,040.0 | 211,900 |
| 2022/05/02 | 6,810.0 | 6,810.0 | 6,660.0 | 6,710.0 | 62,900 |
| 2022/04/28 | 6,870.0 | 6,890.0 | 6,770.0 | 6,870.0 | 68,600 |
| 2022/04/27 | 6,680.0 | 6,800.0 | 6,660.0 | 6,790.0 | 95,600 |
| 2022/04/26 | 6,900.0 | 6,910.0 | 6,750.0 | 6,780.0 | 46,800 |
| 2022/04/25 | 6,690.0 | 6,840.0 | 6,660.0 | 6,810.0 | 67,800 |
| 2022/04/22 | 6,800.0 | 6,910.0 | 6,790.0 | 6,800.0 | 74,800 |
| 2022/04/21 | 6,830.0 | 6,910.0 | 6,770.0 | 6,840.0 | 122,800 |
| 2022/04/20 | 6,670.0 | 6,780.0 | 6,650.0 | 6,740.0 | 81,900 |
| 2022/04/19 | 6,860.0 | 6,890.0 | 6,630.0 | 6,640.0 | 97,600 |
| 2022/04/18 | 6,650.0 | 6,780.0 | 6,610.0 | 6,770.0 | 79,500 |
| 2022/04/15 | 6,640.0 | 6,710.0 | 6,620.0 | 6,660.0 | 49,000 |
| 2022/04/14 | 6,700.0 | 6,780.0 | 6,700.0 | 6,740.0 | 73,500 |