亀田製菓(2220) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/17 5,550.0 5,550.0 5,400.0 5,400.0 11,400
2020/08/14 5,590.0 5,590.0 5,500.0 5,500.0 13,800
2020/08/13 5,580.0 5,580.0 5,510.0 5,560.0 15,500
2020/08/12 5,380.0 5,580.0 5,370.0 5,530.0 29,000
2020/08/11 5,520.0 5,550.0 5,150.0 5,380.0 61,300
2020/08/07 5,720.0 5,890.0 5,270.0 5,350.0 97,300
2020/08/06 5,450.0 5,690.0 5,420.0 5,690.0 41,900
2020/08/05 5,380.0 5,450.0 5,380.0 5,390.0 14,600
2020/08/04 5,410.0 5,490.0 5,400.0 5,480.0 10,500
2020/08/03 5,330.0 5,380.0 5,300.0 5,380.0 11,200
2020/07/31 5,420.0 5,420.0 5,260.0 5,270.0 16,700
2020/07/30 5,430.0 5,450.0 5,390.0 5,390.0 4,500
2020/07/29 5,480.0 5,500.0 5,410.0 5,450.0 10,500
2020/07/28 5,550.0 5,560.0 5,460.0 5,490.0 11,700