亀田製菓(2220) プライム 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/06/28 4,700.0 4,850.0 4,690.0 4,850.0 78,400
2022/06/27 4,725.0 4,745.0 4,675.0 4,680.0 39,000
2022/06/24 4,740.0 4,765.0 4,700.0 4,710.0 26,000
2022/06/23 4,700.0 4,765.0 4,700.0 4,740.0 39,900
2022/06/22 4,715.0 4,740.0 4,675.0 4,725.0 49,700
2022/06/21 4,620.0 4,675.0 4,580.0 4,675.0 52,300
2022/06/20 4,590.0 4,630.0 4,555.0 4,595.0 43,600
2022/06/17 4,505.0 4,610.0 4,435.0 4,585.0 70,600
2022/06/16 4,485.0 4,540.0 4,480.0 4,540.0 30,200
2022/06/15 4,530.0 4,585.0 4,470.0 4,485.0 50,100
2022/06/14 4,500.0 4,590.0 4,470.0 4,535.0 98,800
2022/06/13 4,360.0 4,415.0 4,335.0 4,415.0 24,500
2022/06/10 4,355.0 4,375.0 4,335.0 4,335.0 17,100
2022/06/09 4,400.0 4,400.0 4,365.0 4,390.0 19,600
2022/06/08 4,415.0 4,430.0 4,355.0 4,370.0 22,200
2022/06/07 4,340.0 4,445.0 4,340.0 4,410.0 40,000
2022/06/06 4,290.0 4,330.0 4,230.0 4,320.0 29,800
2022/06/03 4,255.0 4,270.0 4,230.0 4,240.0 11,400
2022/06/02 4,320.0 4,320.0 4,245.0 4,280.0 23,100
2022/06/01 4,290.0 4,340.0 4,285.0 4,340.0 17,100
2022/05/31 4,320.0 4,320.0 4,280.0 4,290.0 30,600
2022/05/30 4,340.0 4,340.0 4,275.0 4,280.0 40,600
2022/05/27 4,275.0 4,295.0 4,265.0 4,295.0 21,300
2022/05/26 4,280.0 4,310.0 4,255.0 4,275.0 24,000
2022/05/25 4,250.0 4,295.0 4,230.0 4,240.0 24,400
2022/05/24 4,230.0 4,230.0 4,195.0 4,205.0 9,400
2022/05/23 4,200.0 4,255.0 4,200.0 4,250.0 10,700
2022/05/20 4,185.0 4,215.0 4,170.0 4,200.0 12,900
2022/05/19 4,165.0 4,205.0 4,150.0 4,200.0 11,300
2022/05/18 4,205.0 4,235.0 4,185.0 4,230.0 13,900
2022/05/17 4,215.0 4,290.0 4,215.0 4,270.0 24,600
2022/05/16 4,260.0 4,260.0 4,185.0 4,215.0 10,400
2022/05/13 4,245.0 4,260.0 4,185.0 4,260.0 19,900
2022/05/12 4,185.0 4,245.0 4,155.0 4,245.0 21,500
2022/05/11 4,200.0 4,210.0 4,180.0 4,185.0 14,400
2022/05/10 4,100.0 4,250.0 4,100.0 4,200.0 49,500
2022/05/09 4,170.0 4,215.0 4,035.0 4,040.0 41,700
2022/05/06 4,200.0 4,245.0 4,160.0 4,240.0 17,900
2022/05/02 4,225.0 4,225.0 4,190.0 4,205.0 13,700
2022/04/28 4,065.0 4,215.0 4,060.0 4,215.0 23,700
2022/04/27 4,095.0 4,120.0 4,035.0 4,035.0 39,700
2022/04/26 4,100.0 4,185.0 4,095.0 4,095.0 25,700
2022/04/25 4,060.0 4,095.0 4,040.0 4,080.0 11,200
2022/04/22 4,030.0 4,070.0 4,030.0 4,050.0 6,000
2022/04/21 4,085.0 4,095.0 4,070.0 4,090.0 11,400
2022/04/20 4,045.0 4,080.0 4,025.0 4,075.0 10,500
2022/04/19 4,050.0 4,055.0 4,005.0 4,025.0 13,400
2022/04/18 4,000.0 4,035.0 3,975.0 4,010.0 12,800
2022/04/15 4,035.0 4,050.0 4,010.0 4,035.0 11,000
2022/04/14 4,030.0 4,040.0 4,010.0 4,035.0 11,500