表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/06/28 | 4,700.0 | 4,850.0 | 4,690.0 | 4,850.0 | 78,400 |
| 2022/06/27 | 4,725.0 | 4,745.0 | 4,675.0 | 4,680.0 | 39,000 |
| 2022/06/24 | 4,740.0 | 4,765.0 | 4,700.0 | 4,710.0 | 26,000 |
| 2022/06/23 | 4,700.0 | 4,765.0 | 4,700.0 | 4,740.0 | 39,900 |
| 2022/06/22 | 4,715.0 | 4,740.0 | 4,675.0 | 4,725.0 | 49,700 |
| 2022/06/21 | 4,620.0 | 4,675.0 | 4,580.0 | 4,675.0 | 52,300 |
| 2022/06/20 | 4,590.0 | 4,630.0 | 4,555.0 | 4,595.0 | 43,600 |
| 2022/06/17 | 4,505.0 | 4,610.0 | 4,435.0 | 4,585.0 | 70,600 |
| 2022/06/16 | 4,485.0 | 4,540.0 | 4,480.0 | 4,540.0 | 30,200 |
| 2022/06/15 | 4,530.0 | 4,585.0 | 4,470.0 | 4,485.0 | 50,100 |
| 2022/06/14 | 4,500.0 | 4,590.0 | 4,470.0 | 4,535.0 | 98,800 |
| 2022/06/13 | 4,360.0 | 4,415.0 | 4,335.0 | 4,415.0 | 24,500 |
| 2022/06/10 | 4,355.0 | 4,375.0 | 4,335.0 | 4,335.0 | 17,100 |
| 2022/06/09 | 4,400.0 | 4,400.0 | 4,365.0 | 4,390.0 | 19,600 |
| 2022/06/08 | 4,415.0 | 4,430.0 | 4,355.0 | 4,370.0 | 22,200 |
| 2022/06/07 | 4,340.0 | 4,445.0 | 4,340.0 | 4,410.0 | 40,000 |
| 2022/06/06 | 4,290.0 | 4,330.0 | 4,230.0 | 4,320.0 | 29,800 |
| 2022/06/03 | 4,255.0 | 4,270.0 | 4,230.0 | 4,240.0 | 11,400 |
| 2022/06/02 | 4,320.0 | 4,320.0 | 4,245.0 | 4,280.0 | 23,100 |
| 2022/06/01 | 4,290.0 | 4,340.0 | 4,285.0 | 4,340.0 | 17,100 |
| 2022/05/31 | 4,320.0 | 4,320.0 | 4,280.0 | 4,290.0 | 30,600 |
| 2022/05/30 | 4,340.0 | 4,340.0 | 4,275.0 | 4,280.0 | 40,600 |
| 2022/05/27 | 4,275.0 | 4,295.0 | 4,265.0 | 4,295.0 | 21,300 |
| 2022/05/26 | 4,280.0 | 4,310.0 | 4,255.0 | 4,275.0 | 24,000 |
| 2022/05/25 | 4,250.0 | 4,295.0 | 4,230.0 | 4,240.0 | 24,400 |
| 2022/05/24 | 4,230.0 | 4,230.0 | 4,195.0 | 4,205.0 | 9,400 |
| 2022/05/23 | 4,200.0 | 4,255.0 | 4,200.0 | 4,250.0 | 10,700 |
| 2022/05/20 | 4,185.0 | 4,215.0 | 4,170.0 | 4,200.0 | 12,900 |
| 2022/05/19 | 4,165.0 | 4,205.0 | 4,150.0 | 4,200.0 | 11,300 |
| 2022/05/18 | 4,205.0 | 4,235.0 | 4,185.0 | 4,230.0 | 13,900 |
| 2022/05/17 | 4,215.0 | 4,290.0 | 4,215.0 | 4,270.0 | 24,600 |
| 2022/05/16 | 4,260.0 | 4,260.0 | 4,185.0 | 4,215.0 | 10,400 |
| 2022/05/13 | 4,245.0 | 4,260.0 | 4,185.0 | 4,260.0 | 19,900 |
| 2022/05/12 | 4,185.0 | 4,245.0 | 4,155.0 | 4,245.0 | 21,500 |
| 2022/05/11 | 4,200.0 | 4,210.0 | 4,180.0 | 4,185.0 | 14,400 |
| 2022/05/10 | 4,100.0 | 4,250.0 | 4,100.0 | 4,200.0 | 49,500 |
| 2022/05/09 | 4,170.0 | 4,215.0 | 4,035.0 | 4,040.0 | 41,700 |
| 2022/05/06 | 4,200.0 | 4,245.0 | 4,160.0 | 4,240.0 | 17,900 |
| 2022/05/02 | 4,225.0 | 4,225.0 | 4,190.0 | 4,205.0 | 13,700 |
| 2022/04/28 | 4,065.0 | 4,215.0 | 4,060.0 | 4,215.0 | 23,700 |
| 2022/04/27 | 4,095.0 | 4,120.0 | 4,035.0 | 4,035.0 | 39,700 |
| 2022/04/26 | 4,100.0 | 4,185.0 | 4,095.0 | 4,095.0 | 25,700 |
| 2022/04/25 | 4,060.0 | 4,095.0 | 4,040.0 | 4,080.0 | 11,200 |
| 2022/04/22 | 4,030.0 | 4,070.0 | 4,030.0 | 4,050.0 | 6,000 |
| 2022/04/21 | 4,085.0 | 4,095.0 | 4,070.0 | 4,090.0 | 11,400 |
| 2022/04/20 | 4,045.0 | 4,080.0 | 4,025.0 | 4,075.0 | 10,500 |
| 2022/04/19 | 4,050.0 | 4,055.0 | 4,005.0 | 4,025.0 | 13,400 |
| 2022/04/18 | 4,000.0 | 4,035.0 | 3,975.0 | 4,010.0 | 12,800 |
| 2022/04/15 | 4,035.0 | 4,050.0 | 4,010.0 | 4,035.0 | 11,000 |
| 2022/04/14 | 4,030.0 | 4,040.0 | 4,010.0 | 4,035.0 | 11,500 |