表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/09/25 | 5,420.0 | 5,520.0 | 5,420.0 | 5,460.0 | 36,600 |
| 2020/09/24 | 5,420.0 | 5,460.0 | 5,320.0 | 5,390.0 | 36,700 |
| 2020/09/23 | 5,360.0 | 5,420.0 | 5,340.0 | 5,380.0 | 17,300 |
| 2020/09/18 | 5,370.0 | 5,430.0 | 5,350.0 | 5,360.0 | 26,500 |
| 2020/09/17 | 5,330.0 | 5,360.0 | 5,300.0 | 5,360.0 | 15,900 |
| 2020/09/16 | 5,290.0 | 5,350.0 | 5,290.0 | 5,330.0 | 13,300 |
| 2020/09/15 | 5,350.0 | 5,350.0 | 5,240.0 | 5,250.0 | 8,900 |
| 2020/09/14 | 5,340.0 | 5,350.0 | 5,310.0 | 5,320.0 | 13,200 |
| 2020/09/11 | 5,320.0 | 5,330.0 | 5,280.0 | 5,300.0 | 20,400 |
| 2020/09/10 | 5,260.0 | 5,300.0 | 5,240.0 | 5,280.0 | 13,600 |
| 2020/09/09 | 5,200.0 | 5,240.0 | 5,140.0 | 5,230.0 | 22,200 |
| 2020/09/08 | 5,110.0 | 5,210.0 | 5,110.0 | 5,210.0 | 10,000 |
| 2020/09/07 | 5,140.0 | 5,160.0 | 5,080.0 | 5,110.0 | 16,200 |
| 2020/09/04 | 5,100.0 | 5,200.0 | 5,100.0 | 5,130.0 | 22,600 |
| 2020/09/03 | 5,230.0 | 5,240.0 | 5,150.0 | 5,160.0 | 20,000 |
| 2020/09/02 | 5,220.0 | 5,250.0 | 5,150.0 | 5,250.0 | 9,200 |
| 2020/09/01 | 5,250.0 | 5,260.0 | 5,170.0 | 5,170.0 | 15,900 |
| 2020/08/31 | 5,280.0 | 5,290.0 | 5,220.0 | 5,260.0 | 16,800 |
| 2020/08/28 | 5,250.0 | 5,270.0 | 5,130.0 | 5,200.0 | 31,800 |
| 2020/08/27 | 5,270.0 | 5,280.0 | 5,230.0 | 5,230.0 | 14,600 |
| 2020/08/26 | 5,290.0 | 5,350.0 | 5,220.0 | 5,350.0 | 18,900 |
| 2020/08/25 | 5,330.0 | 5,350.0 | 5,260.0 | 5,290.0 | 20,900 |
| 2020/08/24 | 5,430.0 | 5,430.0 | 5,320.0 | 5,320.0 | 13,600 |
| 2020/08/21 | 5,350.0 | 5,440.0 | 5,350.0 | 5,430.0 | 9,700 |
| 2020/08/20 | 5,440.0 | 5,480.0 | 5,320.0 | 5,320.0 | 21,300 |
| 2020/08/19 | 5,500.0 | 5,510.0 | 5,450.0 | 5,490.0 | 8,000 |
| 2020/08/18 | 5,400.0 | 5,510.0 | 5,400.0 | 5,460.0 | 13,500 |
| 2020/08/17 | 5,550.0 | 5,550.0 | 5,400.0 | 5,400.0 | 11,400 |
| 2020/08/14 | 5,590.0 | 5,590.0 | 5,500.0 | 5,500.0 | 13,800 |
| 2020/08/13 | 5,580.0 | 5,580.0 | 5,510.0 | 5,560.0 | 15,500 |
| 2020/08/12 | 5,380.0 | 5,580.0 | 5,370.0 | 5,530.0 | 29,000 |
| 2020/08/11 | 5,520.0 | 5,550.0 | 5,150.0 | 5,380.0 | 61,300 |
| 2020/08/07 | 5,720.0 | 5,890.0 | 5,270.0 | 5,350.0 | 97,300 |
| 2020/08/06 | 5,450.0 | 5,690.0 | 5,420.0 | 5,690.0 | 41,900 |
| 2020/08/05 | 5,380.0 | 5,450.0 | 5,380.0 | 5,390.0 | 14,600 |
| 2020/08/04 | 5,410.0 | 5,490.0 | 5,400.0 | 5,480.0 | 10,500 |
| 2020/08/03 | 5,330.0 | 5,380.0 | 5,300.0 | 5,380.0 | 11,200 |
| 2020/07/31 | 5,420.0 | 5,420.0 | 5,260.0 | 5,270.0 | 16,700 |
| 2020/07/30 | 5,430.0 | 5,450.0 | 5,390.0 | 5,390.0 | 4,500 |
| 2020/07/29 | 5,480.0 | 5,500.0 | 5,410.0 | 5,450.0 | 10,500 |
| 2020/07/28 | 5,550.0 | 5,560.0 | 5,460.0 | 5,490.0 | 11,700 |
| 2020/07/27 | 5,450.0 | 5,580.0 | 5,440.0 | 5,550.0 | 25,900 |
| 2020/07/22 | 5,500.0 | 5,520.0 | 5,450.0 | 5,450.0 | 13,100 |
| 2020/07/21 | 5,380.0 | 5,570.0 | 5,370.0 | 5,550.0 | 33,100 |
| 2020/07/20 | 5,440.0 | 5,440.0 | 5,310.0 | 5,380.0 | 12,300 |
| 2020/07/17 | 5,400.0 | 5,400.0 | 5,320.0 | 5,360.0 | 9,700 |
| 2020/07/16 | 5,420.0 | 5,420.0 | 5,340.0 | 5,370.0 | 7,800 |
| 2020/07/15 | 5,360.0 | 5,430.0 | 5,360.0 | 5,420.0 | 20,600 |
| 2020/07/14 | 5,360.0 | 5,400.0 | 5,330.0 | 5,360.0 | 13,000 |
| 2020/07/13 | 5,190.0 | 5,370.0 | 5,150.0 | 5,360.0 | 31,100 |