不二家(2211) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 2,133.0 2,170.0 2,133.0 2,160.0 21,900
2021/05/13 2,128.0 2,157.0 2,113.0 2,116.0 30,700
2021/05/12 2,156.0 2,169.0 2,127.0 2,136.0 33,800
2021/05/11 2,180.0 2,190.0 2,157.0 2,157.0 27,200
2021/05/10 2,149.0 2,181.0 2,142.0 2,180.0 26,500
2021/05/07 2,148.0 2,173.0 2,141.0 2,141.0 34,000
2021/05/06 2,158.0 2,185.0 2,145.0 2,145.0 32,900
2021/04/30 2,169.0 2,181.0 2,140.0 2,143.0 48,300
2021/04/28 2,150.0 2,205.0 2,145.0 2,169.0 74,400
2021/04/27 2,150.0 2,176.0 2,128.0 2,155.0 49,700
2021/04/26 2,190.0 2,192.0 2,166.0 2,166.0 28,200
2021/04/23 2,180.0 2,206.0 2,163.0 2,200.0 19,200
2021/04/22 2,190.0 2,210.0 2,182.0 2,184.0 23,700
2021/04/21 2,210.0 2,215.0 2,180.0 2,190.0 35,900
2021/04/20 2,211.0 2,231.0 2,210.0 2,211.0 22,700
2021/04/19 2,230.0 2,235.0 2,210.0 2,220.0 18,800
2021/04/16 2,219.0 2,229.0 2,214.0 2,227.0 9,700
2021/04/15 2,213.0 2,227.0 2,212.0 2,219.0 14,100
2021/04/14 2,205.0 2,217.0 2,200.0 2,213.0 25,100
2021/04/13 2,244.0 2,250.0 2,203.0 2,203.0 36,800
2021/04/12 2,213.0 2,249.0 2,213.0 2,244.0 19,700
2021/04/09 2,202.0 2,230.0 2,190.0 2,218.0 27,500
2021/04/08 2,245.0 2,245.0 2,200.0 2,200.0 53,900
2021/04/07 2,245.0 2,264.0 2,242.0 2,247.0 19,900
2021/04/06 2,258.0 2,279.0 2,236.0 2,237.0 30,800
2021/04/05 2,262.0 2,273.0 2,253.0 2,255.0 31,800
2021/04/02 2,261.0 2,275.0 2,260.0 2,262.0 14,700
2021/04/01 2,270.0 2,280.0 2,249.0 2,261.0 33,900
2021/03/31 2,307.0 2,318.0 2,269.0 2,269.0 30,900
2021/03/30 2,368.0 2,368.0 2,316.0 2,318.0 28,400
2021/03/29 2,352.0 2,378.0 2,345.0 2,368.0 44,500
2021/03/26 2,338.0 2,353.0 2,301.0 2,347.0 38,400
2021/03/25 2,302.0 2,323.0 2,296.0 2,303.0 45,400
2021/03/24 2,330.0 2,330.0 2,282.0 2,283.0 31,000
2021/03/23 2,352.0 2,365.0 2,335.0 2,336.0 28,700
2021/03/22 2,341.0 2,362.0 2,332.0 2,352.0 25,100
2021/03/19 2,349.0 2,369.0 2,341.0 2,369.0 37,200
2021/03/18 2,366.0 2,366.0 2,341.0 2,354.0 29,700
2021/03/17 2,321.0 2,367.0 2,315.0 2,366.0 41,400
2021/03/16 2,310.0 2,328.0 2,304.0 2,328.0 26,100
2021/03/15 2,294.0 2,325.0 2,294.0 2,325.0 24,000
2021/03/12 2,303.0 2,303.0 2,272.0 2,294.0 28,900
2021/03/11 2,305.0 2,319.0 2,297.0 2,309.0 27,700
2021/03/10 2,323.0 2,330.0 2,305.0 2,313.0 30,100
2021/03/09 2,289.0 2,318.0 2,272.0 2,311.0 32,200
2021/03/08 2,270.0 2,286.0 2,264.0 2,276.0 35,900
2021/03/05 2,250.0 2,282.0 2,242.0 2,276.0 32,100
2021/03/04 2,257.0 2,276.0 2,240.0 2,256.0 31,500
2021/03/03 2,274.0 2,288.0 2,264.0 2,280.0 21,900
2021/03/02 2,296.0 2,296.0 2,255.0 2,263.0 37,700