不二家(2211) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/05 2,262.0 2,273.0 2,253.0 2,255.0 31,800
2021/04/02 2,261.0 2,275.0 2,260.0 2,262.0 14,700
2021/04/01 2,270.0 2,280.0 2,249.0 2,261.0 33,900
2021/03/31 2,307.0 2,318.0 2,269.0 2,269.0 30,900
2021/03/30 2,368.0 2,368.0 2,316.0 2,318.0 28,400
2021/03/29 2,352.0 2,378.0 2,345.0 2,368.0 44,500
2021/03/26 2,338.0 2,353.0 2,301.0 2,347.0 38,400
2021/03/25 2,302.0 2,323.0 2,296.0 2,303.0 45,400
2021/03/24 2,330.0 2,330.0 2,282.0 2,283.0 31,000
2021/03/23 2,352.0 2,365.0 2,335.0 2,336.0 28,700
2021/03/22 2,341.0 2,362.0 2,332.0 2,352.0 25,100
2021/03/19 2,349.0 2,369.0 2,341.0 2,369.0 37,200
2021/03/18 2,366.0 2,366.0 2,341.0 2,354.0 29,700