不二家(2211) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/22 2,169.0 2,197.0 2,160.0 2,197.0 21,400
2021/06/21 2,151.0 2,160.0 2,130.0 2,142.0 36,300
2021/06/18 2,172.0 2,205.0 2,163.0 2,173.0 45,400
2021/06/17 2,163.0 2,169.0 2,156.0 2,160.0 16,800
2021/06/16 2,173.0 2,185.0 2,170.0 2,174.0 24,200
2021/06/15 2,184.0 2,187.0 2,171.0 2,179.0 19,700
2021/06/14 2,200.0 2,200.0 2,180.0 2,188.0 12,500
2021/06/11 2,191.0 2,204.0 2,182.0 2,182.0 24,600
2021/06/10 2,195.0 2,195.0 2,181.0 2,191.0 16,400
2021/06/09 2,181.0 2,197.0 2,181.0 2,191.0 16,900
2021/06/08 2,172.0 2,186.0 2,170.0 2,186.0 14,900
2021/06/07 2,168.0 2,172.0 2,153.0 2,172.0 20,200
2021/06/04 2,152.0 2,157.0 2,132.0 2,157.0 21,400
2021/06/03 2,120.0 2,150.0 2,115.0 2,147.0 32,800
2021/06/02 2,120.0 2,129.0 2,103.0 2,114.0 18,900
2021/06/01 2,111.0 2,122.0 2,104.0 2,120.0 14,800
2021/05/31 2,120.0 2,132.0 2,101.0 2,103.0 18,800
2021/05/28 2,107.0 2,124.0 2,099.0 2,120.0 22,800
2021/05/27 2,116.0 2,128.0 2,087.0 2,087.0 46,000
2021/05/26 2,120.0 2,130.0 2,115.0 2,119.0 14,200
2021/05/25 2,155.0 2,156.0 2,124.0 2,124.0 18,200
2021/05/24 2,131.0 2,147.0 2,125.0 2,138.0 12,000
2021/05/21 2,132.0 2,148.0 2,128.0 2,135.0 17,300
2021/05/20 2,121.0 2,154.0 2,121.0 2,143.0 21,100
2021/05/19 2,126.0 2,137.0 2,120.0 2,126.0 17,800
2021/05/18 2,150.0 2,160.0 2,125.0 2,132.0 44,200
2021/05/17 2,160.0 2,171.0 2,144.0 2,150.0 19,300
2021/05/14 2,133.0 2,170.0 2,133.0 2,160.0 21,900
2021/05/13 2,128.0 2,157.0 2,113.0 2,116.0 30,700
2021/05/12 2,156.0 2,169.0 2,127.0 2,136.0 33,800
2021/05/11 2,180.0 2,190.0 2,157.0 2,157.0 27,200
2021/05/10 2,149.0 2,181.0 2,142.0 2,180.0 26,500
2021/05/07 2,148.0 2,173.0 2,141.0 2,141.0 34,000
2021/05/06 2,158.0 2,185.0 2,145.0 2,145.0 32,900
2021/04/30 2,169.0 2,181.0 2,140.0 2,143.0 48,300
2021/04/28 2,150.0 2,205.0 2,145.0 2,169.0 74,400
2021/04/27 2,150.0 2,176.0 2,128.0 2,155.0 49,700
2021/04/26 2,190.0 2,192.0 2,166.0 2,166.0 28,200
2021/04/23 2,180.0 2,206.0 2,163.0 2,200.0 19,200
2021/04/22 2,190.0 2,210.0 2,182.0 2,184.0 23,700
2021/04/21 2,210.0 2,215.0 2,180.0 2,190.0 35,900
2021/04/20 2,211.0 2,231.0 2,210.0 2,211.0 22,700
2021/04/19 2,230.0 2,235.0 2,210.0 2,220.0 18,800
2021/04/16 2,219.0 2,229.0 2,214.0 2,227.0 9,700
2021/04/15 2,213.0 2,227.0 2,212.0 2,219.0 14,100
2021/04/14 2,205.0 2,217.0 2,200.0 2,213.0 25,100
2021/04/13 2,244.0 2,250.0 2,203.0 2,203.0 36,800
2021/04/12 2,213.0 2,249.0 2,213.0 2,244.0 19,700
2021/04/09 2,202.0 2,230.0 2,190.0 2,218.0 27,500
2021/04/08 2,245.0 2,245.0 2,200.0 2,200.0 53,900