ブルボン(2208) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/25 1,956.0 1,965.0 1,956.0 1,956.0 9,800
2020/09/24 1,957.0 1,966.0 1,953.0 1,956.0 8,800
2020/09/23 1,955.0 1,962.0 1,955.0 1,955.0 10,900
2020/09/18 1,959.0 1,962.0 1,952.0 1,952.0 14,000
2020/09/17 1,953.0 1,955.0 1,946.0 1,951.0 7,900
2020/09/16 1,954.0 1,956.0 1,949.0 1,953.0 10,600
2020/09/15 1,953.0 1,955.0 1,947.0 1,954.0 6,900
2020/09/14 1,953.0 1,953.0 1,946.0 1,951.0 6,600
2020/09/11 1,950.0 1,957.0 1,942.0 1,946.0 6,600
2020/09/10 1,952.0 1,957.0 1,948.0 1,950.0 14,700
2020/09/09 1,950.0 1,960.0 1,947.0 1,952.0 4,300
2020/09/08 1,950.0 1,958.0 1,945.0 1,952.0 6,300
2020/09/07 1,960.0 1,960.0 1,942.0 1,949.0 3,800
2020/09/04 1,930.0 1,958.0 1,930.0 1,949.0 9,000
2020/09/03 1,943.0 1,949.0 1,930.0 1,946.0 4,800
2020/09/02 1,960.0 1,960.0 1,935.0 1,947.0 6,800
2020/09/01 1,972.0 1,972.0 1,950.0 1,955.0 7,900
2020/08/31 1,970.0 1,980.0 1,941.0 1,944.0 10,800
2020/08/28 1,979.0 1,980.0 1,940.0 1,940.0 13,300
2020/08/27 1,988.0 1,988.0 1,971.0 1,977.0 2,700
2020/08/26 1,970.0 1,978.0 1,965.0 1,965.0 4,300
2020/08/25 1,977.0 1,979.0 1,960.0 1,969.0 6,100
2020/08/24 1,976.0 1,989.0 1,962.0 1,967.0 10,700
2020/08/21 1,986.0 1,994.0 1,916.0 1,936.0 16,200
2020/08/20 1,977.0 1,980.0 1,968.0 1,980.0 7,300
2020/08/19 1,967.0 1,967.0 1,960.0 1,967.0 4,700
2020/08/18 1,950.0 1,953.0 1,940.0 1,950.0 4,900
2020/08/17 1,968.0 1,968.0 1,928.0 1,938.0 5,400
2020/08/14 1,897.0 1,944.0 1,880.0 1,943.0 16,500
2020/08/13 1,954.0 1,956.0 1,913.0 1,935.0 8,700
2020/08/12 1,958.0 1,967.0 1,953.0 1,953.0 13,400
2020/08/11 1,935.0 1,948.0 1,933.0 1,948.0 10,800
2020/08/07 1,900.0 1,942.0 1,886.0 1,933.0 6,300
2020/08/06 1,918.0 1,930.0 1,885.0 1,890.0 9,400
2020/08/05 1,920.0 1,935.0 1,918.0 1,918.0 5,900
2020/08/04 1,921.0 1,945.0 1,921.0 1,930.0 4,900
2020/08/03 1,942.0 1,954.0 1,918.0 1,921.0 14,000
2020/07/31 1,929.0 1,952.0 1,860.0 1,952.0 19,300
2020/07/30 2,000.0 2,010.0 1,902.0 1,940.0 26,800
2020/07/29 2,175.0 2,179.0 1,981.0 2,004.0 108,500
2020/07/28 1,899.0 1,930.0 1,895.0 1,920.0 28,000
2020/07/27 1,870.0 1,885.0 1,868.0 1,878.0 11,000
2020/07/22 1,860.0 1,870.0 1,853.0 1,867.0 4,900
2020/07/21 1,858.0 1,860.0 1,844.0 1,860.0 8,700
2020/07/20 1,837.0 1,849.0 1,837.0 1,841.0 3,900
2020/07/17 1,849.0 1,849.0 1,831.0 1,836.0 1,800
2020/07/16 1,850.0 1,850.0 1,830.0 1,830.0 3,200
2020/07/15 1,849.0 1,851.0 1,834.0 1,851.0 2,400
2020/07/14 1,837.0 1,845.0 1,835.0 1,845.0 7,700
2020/07/13 1,820.0 1,830.0 1,816.0 1,830.0 6,500