エスクリ(2196) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/29 367.0 377.0 365.0 373.0 124,900
2020/09/28 362.0 371.0 357.0 371.0 204,700
2020/09/25 363.0 369.0 355.0 360.0 95,200
2020/09/24 378.0 378.0 362.0 362.0 199,300
2020/09/23 376.0 402.0 372.0 380.0 502,100
2020/09/18 370.0 371.0 362.0 368.0 60,700
2020/09/17 365.0 375.0 363.0 370.0 107,600
2020/09/16 368.0 369.0 365.0 367.0 62,300
2020/09/15 367.0 371.0 356.0 371.0 75,600
2020/09/14 372.0 378.0 366.0 366.0 124,000
2020/09/11 360.0 371.0 355.0 367.0 118,700
2020/09/10 371.0 371.0 354.0 362.0 223,800
2020/09/09 360.0 373.0 354.0 363.0 154,100
2020/09/08 358.0 364.0 348.0 363.0 136,600
2020/09/07 347.0 359.0 343.0 356.0 135,500
2020/09/04 339.0 352.0 335.0 345.0 148,100
2020/09/03 353.0 353.0 340.0 346.0 76,300
2020/09/02 355.0 355.0 344.0 346.0 98,000
2020/09/01 354.0 356.0 348.0 355.0 65,900
2020/08/31 366.0 368.0 351.0 353.0 119,100
2020/08/28 353.0 367.0 345.0 351.0 239,400
2020/08/27 362.0 362.0 345.0 345.0 113,800
2020/08/26 348.0 363.0 346.0 361.0 109,000
2020/08/25 343.0 353.0 343.0 351.0 92,500
2020/08/24 345.0 346.0 333.0 341.0 85,600
2020/08/21 336.0 347.0 336.0 347.0 105,000
2020/08/20 331.0 337.0 327.0 335.0 87,100
2020/08/19 323.0 335.0 316.0 331.0 109,900
2020/08/18 337.0 337.0 325.0 328.0 59,100
2020/08/17 342.0 345.0 334.0 338.0 77,800
2020/08/14 341.0 345.0 326.0 338.0 120,400
2020/08/13 342.0 358.0 336.0 343.0 191,100
2020/08/12 339.0 359.0 338.0 340.0 131,800
2020/08/11 327.0 342.0 327.0 341.0 111,100
2020/08/07 320.0 332.0 315.0 329.0 117,100
2020/08/06 327.0 327.0 315.0 318.0 54,600
2020/08/05 327.0 330.0 313.0 323.0 87,300
2020/08/04 318.0 330.0 315.0 328.0 86,600
2020/08/03 312.0 317.0 307.0 313.0 86,200
2020/07/31 326.0 327.0 301.0 304.0 263,600
2020/07/30 335.0 337.0 322.0 327.0 156,500
2020/07/29 346.0 346.0 333.0 335.0 102,600
2020/07/28 359.0 361.0 346.0 347.0 108,000
2020/07/27 366.0 366.0 352.0 360.0 126,700
2020/07/22 355.0 375.0 354.0 373.0 185,100
2020/07/21 352.0 366.0 351.0 358.0 102,100
2020/07/20 367.0 370.0 343.0 351.0 274,300
2020/07/17 410.0 420.0 352.0 363.0 1,449,700
2020/07/16 370.0 423.0 370.0 388.0 1,351,600
2020/07/15 359.0 376.0 359.0 375.0 194,200