成学社(2179) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/06 - - - - -
2020/08/05 806.0 806.0 803.0 803.0 600
2020/08/04 801.0 804.0 801.0 803.0 700
2020/08/03 802.0 806.0 802.0 806.0 1,100
2020/07/31 806.0 812.0 805.0 812.0 2,500
2020/07/30 812.0 816.0 811.0 816.0 1,300
2020/07/29 810.0 812.0 810.0 812.0 300
2020/07/28 811.0 813.0 810.0 811.0 600
2020/07/27 810.0 814.0 809.0 809.0 1,200
2020/07/22 810.0 814.0 810.0 810.0 1,200
2020/07/21 810.0 810.0 810.0 810.0 200
2020/07/20 808.0 814.0 808.0 814.0 300
2020/07/17 815.0 815.0 806.0 808.0 1,300
2020/07/16 804.0 805.0 804.0 805.0 400
2020/07/15 807.0 809.0 798.0 800.0 800
2020/07/14 804.0 804.0 799.0 800.0 1,100
2020/07/13 814.0 814.0 810.0 810.0 300
2020/07/10 804.0 812.0 800.0 812.0 600
2020/07/09 806.0 810.0 805.0 805.0 600
2020/07/08 803.0 806.0 803.0 806.0 300
2020/07/07 802.0 815.0 802.0 802.0 2,300
2020/07/06 800.0 802.0 797.0 800.0 1,300
2020/07/03 796.0 797.0 796.0 797.0 700
2020/07/02 800.0 801.0 798.0 801.0 1,100
2020/07/01 807.0 807.0 795.0 800.0 1,700
2020/06/30 809.0 809.0 807.0 808.0 1,200
2020/06/29 805.0 809.0 804.0 807.0 1,200
2020/06/26 808.0 809.0 804.0 805.0 700
2020/06/25 810.0 810.0 805.0 807.0 400
2020/06/24 805.0 813.0 799.0 813.0 3,200
2020/06/23 812.0 813.0 812.0 812.0 600
2020/06/22 813.0 813.0 813.0 813.0 600
2020/06/19 815.0 815.0 808.0 813.0 400
2020/06/18 807.0 813.0 807.0 808.0 800
2020/06/17 812.0 812.0 812.0 812.0 200
2020/06/16 802.0 818.0 802.0 818.0 2,300
2020/06/15 801.0 806.0 801.0 801.0 1,200
2020/06/12 803.0 810.0 800.0 801.0 2,900
2020/06/11 810.0 811.0 806.0 806.0 1,100
2020/06/10 815.0 815.0 804.0 810.0 1,300
2020/06/09 807.0 809.0 805.0 805.0 500
2020/06/08 802.0 821.0 801.0 807.0 4,500
2020/06/05 803.0 803.0 800.0 801.0 900
2020/06/04 800.0 814.0 800.0 803.0 2,200
2020/06/03 797.0 800.0 797.0 800.0 1,400
2020/06/02 796.0 804.0 794.0 797.0 1,500
2020/06/01 797.0 799.0 797.0 797.0 2,200
2020/05/29 791.0 791.0 789.0 791.0 1,300
2020/05/28 789.0 792.0 789.0 792.0 1,500
2020/05/27 760.0 790.0 760.0 788.0 4,700