博展(2173) 東証グロース 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/05/19 543.0 555.0 543.0 554.0 7,300
2022/05/18 546.0 549.0 543.0 549.0 5,200
2022/05/17 548.0 548.0 536.0 546.0 6,100
2022/05/16 562.0 562.0 536.0 538.0 18,400
2022/05/13 526.0 546.0 526.0 546.0 10,000
2022/05/12 547.0 549.0 527.0 527.0 9,100
2022/05/11 560.0 580.0 552.0 557.0 27,200
2022/05/10 536.0 544.0 524.0 544.0 9,800
2022/05/09 531.0 542.0 531.0 542.0 7,600
2022/05/06 538.0 538.0 530.0 538.0 5,200
2022/05/02 530.0 539.0 525.0 532.0 5,500
2022/04/28 530.0 530.0 521.0 530.0 3,300
2022/04/27 530.0 530.0 526.0 530.0 1,100
2022/04/26 529.0 538.0 529.0 534.0 1,800
2022/04/25 532.0 535.0 530.0 535.0 7,600
2022/04/22 529.0 530.0 526.0 530.0 4,300
2022/04/21 530.0 533.0 509.0 529.0 14,200
2022/04/20 518.0 538.0 518.0 529.0 7,800
2022/04/19 532.0 532.0 521.0 526.0 6,000
2022/04/18 535.0 535.0 531.0 531.0 1,200
2022/04/15 533.0 537.0 530.0 534.0 4,000
2022/04/14 545.0 548.0 531.0 536.0 9,900
2022/04/13 536.0 543.0 534.0 543.0 8,800
2022/04/12 527.0 535.0 525.0 529.0 4,400
2022/04/11 541.0 541.0 528.0 528.0 5,400
2022/04/08 536.0 553.0 531.0 533.0 18,800
2022/04/07 539.0 552.0 525.0 543.0 38,300
2022/04/06 511.0 555.0 508.0 550.0 51,500
2022/04/05 515.0 515.0 504.0 508.0 7,500
2022/04/04 521.0 521.0 500.0 505.0 12,300
2022/04/01 538.0 538.0 520.0 521.0 12,600
2022/03/31 528.0 528.0 521.0 528.0 4,300
2022/03/30 528.0 533.0 520.0 529.0 6,600
2022/03/29 530.0 541.0 526.0 526.0 17,300
2022/03/28 544.0 544.0 531.0 540.0 7,800
2022/03/25 549.0 549.0 531.0 538.0 10,300
2022/03/24 522.0 543.0 521.0 543.0 7,100
2022/03/23 525.0 525.0 520.0 522.0 3,500
2022/03/22 555.0 555.0 516.0 517.0 19,000
2022/03/18 541.0 549.0 535.0 545.0 19,000
2022/03/17 540.0 558.0 532.0 539.0 26,200
2022/03/16 528.0 545.0 526.0 544.0 47,700
2022/03/15 517.0 525.0 513.0 520.0 21,400
2022/03/14 498.0 520.0 498.0 519.0 38,300
2022/03/11 493.0 502.0 491.0 501.0 14,300
2022/03/10 483.0 509.0 483.0 498.0 31,700
2022/03/09 468.0 481.0 468.0 475.0 6,100
2022/03/08 463.0 477.0 463.0 466.0 8,000
2022/03/07 492.0 492.0 469.0 487.0 7,800
2022/03/04 499.0 499.0 483.0 490.0 3,400