表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/19 | 543.0 | 555.0 | 543.0 | 554.0 | 7,300 |
| 2022/05/18 | 546.0 | 549.0 | 543.0 | 549.0 | 5,200 |
| 2022/05/17 | 548.0 | 548.0 | 536.0 | 546.0 | 6,100 |
| 2022/05/16 | 562.0 | 562.0 | 536.0 | 538.0 | 18,400 |
| 2022/05/13 | 526.0 | 546.0 | 526.0 | 546.0 | 10,000 |
| 2022/05/12 | 547.0 | 549.0 | 527.0 | 527.0 | 9,100 |
| 2022/05/11 | 560.0 | 580.0 | 552.0 | 557.0 | 27,200 |
| 2022/05/10 | 536.0 | 544.0 | 524.0 | 544.0 | 9,800 |
| 2022/05/09 | 531.0 | 542.0 | 531.0 | 542.0 | 7,600 |
| 2022/05/06 | 538.0 | 538.0 | 530.0 | 538.0 | 5,200 |
| 2022/05/02 | 530.0 | 539.0 | 525.0 | 532.0 | 5,500 |
| 2022/04/28 | 530.0 | 530.0 | 521.0 | 530.0 | 3,300 |
| 2022/04/27 | 530.0 | 530.0 | 526.0 | 530.0 | 1,100 |
| 2022/04/26 | 529.0 | 538.0 | 529.0 | 534.0 | 1,800 |
| 2022/04/25 | 532.0 | 535.0 | 530.0 | 535.0 | 7,600 |
| 2022/04/22 | 529.0 | 530.0 | 526.0 | 530.0 | 4,300 |
| 2022/04/21 | 530.0 | 533.0 | 509.0 | 529.0 | 14,200 |
| 2022/04/20 | 518.0 | 538.0 | 518.0 | 529.0 | 7,800 |
| 2022/04/19 | 532.0 | 532.0 | 521.0 | 526.0 | 6,000 |
| 2022/04/18 | 535.0 | 535.0 | 531.0 | 531.0 | 1,200 |
| 2022/04/15 | 533.0 | 537.0 | 530.0 | 534.0 | 4,000 |
| 2022/04/14 | 545.0 | 548.0 | 531.0 | 536.0 | 9,900 |
| 2022/04/13 | 536.0 | 543.0 | 534.0 | 543.0 | 8,800 |
| 2022/04/12 | 527.0 | 535.0 | 525.0 | 529.0 | 4,400 |
| 2022/04/11 | 541.0 | 541.0 | 528.0 | 528.0 | 5,400 |
| 2022/04/08 | 536.0 | 553.0 | 531.0 | 533.0 | 18,800 |
| 2022/04/07 | 539.0 | 552.0 | 525.0 | 543.0 | 38,300 |
| 2022/04/06 | 511.0 | 555.0 | 508.0 | 550.0 | 51,500 |
| 2022/04/05 | 515.0 | 515.0 | 504.0 | 508.0 | 7,500 |
| 2022/04/04 | 521.0 | 521.0 | 500.0 | 505.0 | 12,300 |
| 2022/04/01 | 538.0 | 538.0 | 520.0 | 521.0 | 12,600 |
| 2022/03/31 | 528.0 | 528.0 | 521.0 | 528.0 | 4,300 |
| 2022/03/30 | 528.0 | 533.0 | 520.0 | 529.0 | 6,600 |
| 2022/03/29 | 530.0 | 541.0 | 526.0 | 526.0 | 17,300 |
| 2022/03/28 | 544.0 | 544.0 | 531.0 | 540.0 | 7,800 |
| 2022/03/25 | 549.0 | 549.0 | 531.0 | 538.0 | 10,300 |
| 2022/03/24 | 522.0 | 543.0 | 521.0 | 543.0 | 7,100 |
| 2022/03/23 | 525.0 | 525.0 | 520.0 | 522.0 | 3,500 |
| 2022/03/22 | 555.0 | 555.0 | 516.0 | 517.0 | 19,000 |
| 2022/03/18 | 541.0 | 549.0 | 535.0 | 545.0 | 19,000 |
| 2022/03/17 | 540.0 | 558.0 | 532.0 | 539.0 | 26,200 |
| 2022/03/16 | 528.0 | 545.0 | 526.0 | 544.0 | 47,700 |
| 2022/03/15 | 517.0 | 525.0 | 513.0 | 520.0 | 21,400 |
| 2022/03/14 | 498.0 | 520.0 | 498.0 | 519.0 | 38,300 |
| 2022/03/11 | 493.0 | 502.0 | 491.0 | 501.0 | 14,300 |
| 2022/03/10 | 483.0 | 509.0 | 483.0 | 498.0 | 31,700 |
| 2022/03/09 | 468.0 | 481.0 | 468.0 | 475.0 | 6,100 |
| 2022/03/08 | 463.0 | 477.0 | 463.0 | 466.0 | 8,000 |
| 2022/03/07 | 492.0 | 492.0 | 469.0 | 487.0 | 7,800 |
| 2022/03/04 | 499.0 | 499.0 | 483.0 | 490.0 | 3,400 |