博展(2173) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/29 410.0 422.0 401.0 416.0 56,600
2020/09/28 412.0 412.0 398.0 406.0 53,700
2020/09/25 420.0 420.0 395.0 414.0 56,200
2020/09/24 408.0 409.0 400.0 404.0 50,000
2020/09/23 435.0 435.0 405.0 415.0 73,600
2020/09/18 436.0 436.0 423.0 427.0 48,800
2020/09/17 450.0 450.0 429.0 433.0 47,700
2020/09/16 445.0 456.0 441.0 447.0 62,500
2020/09/15 451.0 451.0 440.0 445.0 43,800
2020/09/14 473.0 474.0 453.0 453.0 99,900
2020/09/11 434.0 452.0 427.0 449.0 91,000
2020/09/10 436.0 438.0 427.0 429.0 74,400
2020/09/09 453.0 458.0 440.0 441.0 72,700
2020/09/08 453.0 485.0 427.0 453.0 704,100
2020/09/07 400.0 483.0 396.0 429.0 443,300
2020/09/04 400.0 407.0 394.0 403.0 22,500
2020/09/03 413.0 413.0 404.0 405.0 30,600
2020/09/02 420.0 424.0 406.0 409.0 30,300
2020/09/01 416.0 465.0 407.0 423.0 200,400
2020/08/31 403.0 418.0 403.0 413.0 22,300
2020/08/28 416.0 419.0 386.0 395.0 64,300
2020/08/27 428.0 428.0 415.0 420.0 23,000
2020/08/26 420.0 431.0 410.0 431.0 45,600
2020/08/25 421.0 433.0 403.0 419.0 72,900
2020/08/24 399.0 434.0 395.0 420.0 138,100
2020/08/21 371.0 388.0 368.0 386.0 77,300
2020/08/20 347.0 388.0 346.0 364.0 109,600
2020/08/19 345.0 350.0 344.0 349.0 17,100
2020/08/18 335.0 345.0 335.0 345.0 17,400
2020/08/17 337.0 344.0 335.0 335.0 52,200
2020/08/14 376.0 393.0 349.0 351.0 110,200
2020/08/13 365.0 378.0 361.0 374.0 44,100
2020/08/12 351.0 360.0 348.0 358.0 12,800
2020/08/11 350.0 363.0 350.0 351.0 21,400
2020/08/07 345.0 350.0 340.0 350.0 22,400
2020/08/06 351.0 351.0 344.0 348.0 15,600
2020/08/05 345.0 357.0 345.0 351.0 17,500
2020/08/04 353.0 359.0 351.0 353.0 26,400
2020/08/03 332.0 355.0 332.0 352.0 50,300
2020/07/31 317.0 340.0 314.0 328.0 108,400
2020/07/30 358.0 364.0 344.0 349.0 29,600
2020/07/29 366.0 366.0 356.0 361.0 29,800
2020/07/28 373.0 378.0 366.0 366.0 20,400
2020/07/27 391.0 391.0 369.0 375.0 42,100
2020/07/22 383.0 387.0 378.0 383.0 15,700
2020/07/21 393.0 394.0 380.0 383.0 51,100
2020/07/20 390.0 391.0 377.0 386.0 30,300
2020/07/17 395.0 402.0 383.0 389.0 33,600
2020/07/16 378.0 405.0 378.0 395.0 60,700
2020/07/15 387.0 389.0 373.0 382.0 96,300