コシダカホールディングス(2157) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/12 559.0 569.0 556.0 558.0 341,300
2021/05/11 565.0 567.0 555.0 558.0 690,200
2021/05/10 571.0 573.0 556.0 567.0 514,500
2021/05/07 563.0 569.0 558.0 567.0 452,600
2021/05/06 558.0 568.0 550.0 562.0 697,200
2021/04/30 543.0 561.0 538.0 552.0 856,100
2021/04/28 553.0 554.0 542.0 545.0 1,003,000
2021/04/27 553.0 563.0 544.0 553.0 600,300
2021/04/26 535.0 557.0 534.0 554.0 732,200
2021/04/23 522.0 542.0 521.0 532.0 736,900
2021/04/22 522.0 531.0 518.0 520.0 701,200
2021/04/21 521.0 526.0 512.0 517.0 1,145,600
2021/04/20 550.0 550.0 525.0 531.0 1,474,800
2021/04/19 570.0 579.0 559.0 559.0 450,800
2021/04/16 569.0 571.0 556.0 567.0 621,800
2021/04/15 579.0 585.0 562.0 569.0 451,300
2021/04/14 566.0 587.0 551.0 577.0 1,142,800
2021/04/13 602.0 602.0 576.0 580.0 1,119,500
2021/04/12 614.0 616.0 592.0 602.0 753,400
2021/04/09 599.0 612.0 596.0 608.0 618,600
2021/04/08 605.0 605.0 589.0 592.0 682,100
2021/04/07 611.0 617.0 602.0 610.0 311,700
2021/04/06 618.0 626.0 602.0 611.0 480,800
2021/04/05 609.0 618.0 600.0 617.0 428,200
2021/04/02 604.0 611.0 600.0 605.0 329,100
2021/04/01 606.0 621.0 600.0 607.0 758,800
2021/03/31 606.0 608.0 593.0 596.0 295,200
2021/03/30 595.0 613.0 594.0 607.0 530,700
2021/03/29 614.0 614.0 583.0 588.0 646,800
2021/03/26 602.0 614.0 599.0 609.0 505,100
2021/03/25 580.0 599.0 579.0 592.0 607,500
2021/03/24 600.0 607.0 575.0 587.0 1,248,000
2021/03/23 655.0 655.0 612.0 613.0 1,122,900
2021/03/22 667.0 672.0 632.0 645.0 1,187,400
2021/03/19 650.0 665.0 642.0 663.0 958,600
2021/03/18 640.0 662.0 632.0 654.0 1,026,500
2021/03/17 640.0 652.0 631.0 643.0 751,400
2021/03/16 618.0 651.0 617.0 647.0 1,297,400
2021/03/15 584.0 615.0 583.0 615.0 1,421,000
2021/03/12 561.0 579.0 557.0 577.0 502,100
2021/03/11 568.0 573.0 556.0 561.0 465,400
2021/03/10 561.0 569.0 550.0 565.0 501,000
2021/03/09 554.0 568.0 548.0 568.0 593,400
2021/03/08 557.0 562.0 545.0 548.0 454,200
2021/03/05 557.0 563.0 543.0 550.0 701,400
2021/03/04 550.0 572.0 542.0 557.0 974,100
2021/03/03 545.0 556.0 538.0 552.0 878,100
2021/03/02 565.0 572.0 529.0 538.0 910,900
2021/03/01 572.0 572.0 542.0 556.0 916,000
2021/02/26 570.0 575.0 551.0 569.0 977,500