コシダカホールディングス(2157) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/27 400.0 409.0 398.0 408.0 940,600
2020/11/26 402.0 408.0 400.0 403.0 568,400
2020/11/25 425.0 433.0 408.0 409.0 773,400
2020/11/24 406.0 423.0 401.0 423.0 1,032,700
2020/11/20 396.0 401.0 390.0 401.0 522,300
2020/11/19 403.0 404.0 395.0 401.0 894,400
2020/11/18 418.0 422.0 409.0 411.0 470,300
2020/11/17 417.0 428.0 410.0 424.0 912,200
2020/11/16 398.0 411.0 395.0 409.0 660,800
2020/11/13 400.0 406.0 389.0 391.0 934,900
2020/11/12 421.0 421.0 404.0 408.0 903,100
2020/11/11 440.0 456.0 427.0 432.0 984,100
2020/11/10 430.0 442.0 421.0 442.0 2,343,700
2020/11/09 396.0 399.0 381.0 387.0 549,300
2020/11/06 400.0 402.0 388.0 392.0 776,800
2020/11/05 397.0 404.0 389.0 402.0 781,200
2020/11/04 405.0 406.0 396.0 404.0 568,000
2020/11/02 390.0 403.0 390.0 402.0 535,000
2020/10/30 402.0 406.0 386.0 390.0 957,600
2020/10/29 409.0 416.0 403.0 408.0 895,300
2020/10/28 445.0 445.0 408.0 422.0 1,871,100
2020/10/27 449.0 454.0 436.0 451.0 662,300
2020/10/26 480.0 483.0 464.0 465.0 528,000
2020/10/23 467.0 480.0 452.0 478.0 867,600
2020/10/22 480.0 485.0 454.0 459.0 1,009,200
2020/10/21 458.0 482.0 456.0 480.0 1,215,500
2020/10/20 447.0 465.0 446.0 460.0 1,246,300
2020/10/19 426.0 447.0 425.0 444.0 844,100
2020/10/16 427.0 441.0 420.0 429.0 1,226,100
2020/10/15 444.0 450.0 422.0 426.0 1,938,800
2020/10/14 425.0 434.0 411.0 423.0 1,432,000
2020/10/13 422.0 427.0 402.0 404.0 1,271,400
2020/10/12 435.0 436.0 424.0 430.0 456,000
2020/10/09 436.0 437.0 427.0 433.0 389,100
2020/10/08 441.0 441.0 433.0 436.0 373,700
2020/10/07 437.0 440.0 430.0 439.0 401,500
2020/10/06 446.0 449.0 436.0 443.0 396,500
2020/10/05 435.0 447.0 429.0 445.0 517,200
2020/10/02 433.0 442.0 424.0 428.0 527,800
2020/10/01 430.0 430.0 430.0 430.0 -
2020/09/30 436.0 437.0 426.0 430.0 490,300
2020/09/29 437.0 444.0 433.0 439.0 398,400
2020/09/28 429.0 440.0 427.0 437.0 423,200
2020/09/25 415.0 431.0 415.0 427.0 586,400
2020/09/24 430.0 430.0 414.0 417.0 565,000
2020/09/23 447.0 449.0 431.0 433.0 489,600
2020/09/18 457.0 462.0 450.0 450.0 543,800
2020/09/17 457.0 467.0 451.0 452.0 697,900
2020/09/16 454.0 464.0 448.0 449.0 684,500
2020/09/15 452.0 456.0 443.0 451.0 498,200